• OPEN AN ACCOUNT
Indian Indices
Nifty
26,202.95 -12.60
(-0.05%)
Sensex
85,706.67 -13.71
( -0.02%)
Bank Nifty
59,752.70 15.40
( 0.03%)
Nifty IT
37,405.50 -40.80
( -0.11%)
Global Indices
Nasdaq
47,737.43 289.30
(0.61%)
Dow Jones
6,869.48 35.87
(0.52%)
Hang Seng
50,220.95 53.85
(0.11%)
Nikkei 225
9,721.02 27.09
(0.28%)
Forex
USD-INR
89.30 0.10
(0.11%)
EUR-INR
103.54 0.22
(0.21%)
GBP-INR
118.23 0.49
(0.41%)
JPY-INR
0.57 0.00
(0.17%)

EQUITY - MARKET SCREENER

Lakshmi Engineering & Warehousing Ltd
Industry :  Miscellaneous
BSE Code
ISIN Demat
Book Value()
505302
INE718M01022
327.6396262
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
189.12
160.49
EPS(TTM)
Face Value()
Div & Yield %
12.69
100
0.42
 

As on: Nov 30, 2025 08:11 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
28-11-25 2390.00 2400.20 2240.20 2399.90 474 40 1133248.00 85706.67
27-11-25 2360.00 2360.00 2230.20 2319.65 49 15 112893.00 85720.38
26-11-25 2299.90 2364.95 2299.90 2300.00 61 14 140367.00 85609.51
25-11-25 2370.00 2370.00 2211.00 2300.00 70 11 159836.00 84587.01
24-11-25 2390.00 2390.00 2250.20 2350.00 65 17 150899.00 84900.71
21-11-25 2350.00 2355.00 2220.20 2355.00 287 20 671904.00 85231.92
20-11-25 2370.00 2370.00 2215.20 2303.40 49 15 111990.00 85632.68
19-11-25 2339.80 2339.80 2220.20 2295.00 65 15 148238.00 85186.47
18-11-25 2210.00 2295.00 2210.00 2294.75 59 18 134198.00 84673.02
17-11-25 2270.00 2331.80 2200.20 2210.00 45 7 103208.00 84950.95
<< < 1 2 3  ... > >>