• OPEN AN ACCOUNT
Indian Indices
Sensex
74,294.96 -19.63
( -0.03%)
Global Indices
Nasdaq
51,699.28 -99.76
(-0.19%)
Dow Jones
7,668.45 9.69
(0.13%)
Hang Seng
65,040.24 903.99
(1.41%)
Nikkei 225
10,654.81 -161.33
(-1.49%)
Forex
USD-INR
95.87 0.21
(0.22%)
EUR-INR
110.00 -0.22
(-0.20%)
GBP-INR
128.18 -0.44
(-0.35%)
JPY-INR
0.61 0.00
(-0.09%)

EQUITY - MARKET SCREENER

Bajaj Finserv Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
532978
INE918I01026
63.5539715
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
BAJAJFINSV
133.56
296357.32
EPS(TTM)
Face Value()
Div & Yield %
13.85
1
0.08
 

As on: Sep 19, 2026 05:36 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
18-09-26 1859.10 1870.00 1843.25 1849.85 361756 1371 673934003.00 74294.96
17-09-26 1835.10 1862.40 1835.10 1862.40 183993 1979 339370245.00 74314.59
16-09-26 1860.30 1873.35 1832.40 1839.60 15462 2158 28624677.00 74336.45
15-09-26 1920.50 1927.30 1857.60 1858.00 24407 3432 45831775.00 74003.82
11-09-26 1915.00 1924.90 1896.10 1917.30 16694 1804 31845249.00 74781.76
10-09-26 1930.40 1939.55 1921.00 1924.00 62496 1550 120660426.00 74902.59
09-09-26 1927.05 1950.00 1925.10 1927.00 63026 4879 122242442.00 74764.23
08-09-26 1929.05 1950.65 1929.05 1939.00 16234 1616 31488365.00 75577.58
07-09-26 1967.60 1974.10 1940.00 1940.00 17332 1939 33941662.00 76132.81
04-09-26 2008.05 2008.05 1971.00 1971.00 10547 804 20880816.00 76515.43
<< < 1 2 3  ... > >>