• OPEN AN ACCOUNT
Indian Indices
Sensex
83,851.30 -382.34
( -0.45%)
Global Indices
Nasdaq
50,155.23 -53.92
(-0.11%)
Dow Jones
6,964.65 1.84
(0.03%)
Hang Seng
57,686.98 36.44
(0.06%)
Nikkei 225
10,491.19 137.35
(1.33%)
Forex
USD-INR
90.60 -0.06
(-0.06%)
EUR-INR
107.84 0.20
(0.18%)
GBP-INR
123.81 0.16
(0.13%)
JPY-INR
0.58 0.00
(0.79%)

EQUITY - MARKET SCREENER

RBM Infracon Ltd
Industry :  Construction
BSE Code
ISIN Demat
Book Value()
77929
INE0NA301016
120.3404929
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
RBMINFRA
13.48
397.15
EPS(TTM)
Face Value()
Div & Yield %
29.17
10
0
 

As on: Feb 12, 2026 01:43 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
11-02-26 741.35 757.00 741.35 749.00 11018 596 8272906.00 84233.64
10-02-26 745.00 755.80 740.00 745.95 97853 3363 73023076.00 84273.92
09-02-26 741.30 746.40 734.20 743.80 24781 837 18387732.00 84065.75
06-02-26 748.00 756.50 738.00 741.05 30511 1241 22715429.00 83580.40
05-02-26 761.00 761.15 735.55 747.85 28332 1680 21113331.00 83313.93
04-02-26 734.40 764.40 734.40 759.05 74603 3496 56427530.00 83817.69
03-02-26 726.00 753.75 726.00 739.25 164717 5783 121969602.00 83739.13
02-02-26 665.70 706.90 665.20 699.40 140320 5748 95754676.00 81666.46
01-02-26 704.20 709.95 644.65 665.35 72977 3507 49631355.00 80722.94
30-01-26 722.25 722.25 700.65 704.10 36877 1982 26096360.00 82269.78
<< < 1 2 3  ... > >>