• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,328.19 -516.33
( -0.66%)
Global Indices
Nasdaq
49,619.91 1.93
(0.00%)
Dow Jones
7,417.79 59.68
(0.81%)
Hang Seng
62,681.30 -152.54
(-0.24%)
Nikkei 225
10,228.01 -48.94
(-0.48%)
Forex
USD-INR
94.38 -0.30
(-0.31%)
EUR-INR
110.93 -0.26
(-0.23%)
GBP-INR
128.32 -0.39
(-0.30%)
JPY-INR
0.60 0.00
(-0.28%)

EQUITY - MARKET SCREENER

Amerise Biosciences Ltd
Industry :  Miscellaneous
BSE Code
ISIN Demat
Book Value()
531681
INE673C01020
0.8168581
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
4.89
EPS(TTM)
Face Value()
Div & Yield %
0
1
0
 

As on: May 10, 2026 05:55 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
08-05-26 0.74 0.74 0.73 0.74 49562 25 36668.00 77328.19
07-05-26 0.74 0.74 0.73 0.74 8176 16 6046.00 77844.52
06-05-26 0.71 0.74 0.71 0.74 115470 21 84941.00 77958.52
05-05-26 0.73 0.73 0.70 0.71 51876 31 36846.00 77017.79
04-05-26 0.70 0.72 0.70 0.72 100000 23 71058.00 77269.40
30-04-26 0.71 0.71 0.68 0.69 6567 16 4527.00 76913.50
29-04-26 0.71 0.71 0.71 0.71 41825 23 29695.00 77496.36
28-04-26 0.71 0.71 0.68 0.68 60619 37 42949.00 76886.91
27-04-26 0.74 0.74 0.71 0.71 98676 35 71146.00 77303.63
24-04-26 0.78 0.78 0.74 0.74 124807 29 92402.00 76664.21
<< < 1 2 3  ... > >>