• OPEN AN ACCOUNT
Indian Indices
Sensex
83,576.24 -604.72
( -0.72%)
Global Indices
Nasdaq
49,520.87 233.75
(0.47%)
Dow Jones
6,986.78 44.32
(0.64%)
Hang Seng
51,918.01 800.75
(1.57%)
Nikkei 225
10,123.15 78.46
(0.78%)
Forex
USD-INR
89.91 -0.02
(-0.02%)
EUR-INR
104.90 -0.20
(-0.19%)
GBP-INR
120.86 -0.43
(-0.35%)
JPY-INR
0.57 0.00
(-0.15%)

EQUITY - MARKET SCREENER

Garware Technical Fibres Ltd
Industry :  Textiles - Products
BSE Code
ISIN Demat
Book Value()
509557
INE276A01018
130.0112284
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
GARFIBRES
33.35
6540.63
EPS(TTM)
Face Value()
Div & Yield %
19.76
10
0.23
 

As on: Jan 11, 2026 07:06 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
09-01-26 699.55 699.55 643.90 658.90 1012 157 659834.00 83576.24
08-01-26 672.65 672.65 651.60 663.35 2181 185 1440866.00 84180.96
07-01-26 687.30 688.35 672.60 676.10 1575 187 1069728.00 84961.14
06-01-26 683.80 692.10 680.45 683.95 557 44 381212.00 85063.34
05-01-26 686.35 691.70 681.65 689.25 569 99 390974.00 85439.62
02-01-26 687.70 696.05 684.30 688.75 894 87 614767.00 85762.01
01-01-26 699.00 702.30 694.05 696.15 666 57 464961.00 85188.60
31-12-25 698.15 700.95 695.95 696.50 433 52 302429.00 85220.60
30-12-25 698.00 699.20 690.30 692.65 5184 631 3593365.00 84675.08
29-12-25 696.00 701.20 690.00 698.35 1467 135 1019518.00 84695.54
<< < 1 2 3  ... > >>