• OPEN AN ACCOUNT
Indian Indices
Sensex
72,497.88 573.20
( 0.80%)
Global Indices
Nasdaq
51,875.59 199.64
(0.39%)
Dow Jones
7,829.18 -3.36
(-0.04%)
Hang Seng
67,705.85 -1,325.07
(-1.92%)
Nikkei 225
10,644.02 91.97
(0.87%)
Forex
USD-INR
96.46 -0.32
(-0.33%)
EUR-INR
108.04 -0.35
(-0.32%)
GBP-INR
127.62 -0.24
(-0.19%)
JPY-INR
0.61 0.00
(-0.50%)

EQUITY - MARKET SCREENER

Indoco Remedies Ltd
Industry :  Pharmaceuticals - Indian - Bulk Drugs & Formln
BSE Code
ISIN Demat
Book Value()
532612
INE873D01024
119.0843544
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
INDOCO
98.28
2113.75
EPS(TTM)
Face Value()
Div & Yield %
2.33
2
0.09
 

As on: Oct 13, 2026 01:42 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
12-10-26 228.55 233.65 227.50 229.00 4525 177 1040117.00 71924.68
09-10-26 236.55 236.80 229.00 231.55 9705 353 2255860.00 72472.33
08-10-26 244.05 246.10 235.25 236.90 18517 445 4419999.00 71593.24
07-10-26 248.05 248.55 244.40 246.35 6237 146 1533503.00 72638.70
06-10-26 241.85 250.00 241.80 247.80 9593 257 2372746.00 73067.81
05-10-26 258.00 258.00 244.45 247.00 14498 422 3596122.00 72382.47
01-10-26 250.15 257.65 245.35 251.70 18220 602 4590862.00 71909.70
30-09-26 270.90 274.00 255.80 263.10 71842 1490 19188222.00 72480.29
29-09-26 251.85 284.30 249.85 269.00 635239 8266 172590893.00 72529.07
28-09-26 252.00 254.75 245.15 249.10 3225 174 803621.00 72771.72
<< < 1 2 3  ... > >>