• OPEN AN ACCOUNT
Indian Indices
Sensex
83,674.92 -558.72
( -0.66%)
Global Indices
Nasdaq
50,155.23 -53.92
(-0.11%)
Dow Jones
6,964.65 1.84
(0.03%)
Hang Seng
57,686.98 36.44
(0.06%)
Nikkei 225
10,491.19 137.35
(1.33%)
Forex
USD-INR
90.60 -0.06
(-0.06%)
EUR-INR
107.84 0.20
(0.18%)
GBP-INR
123.81 0.16
(0.13%)
JPY-INR
0.58 0.00
(0.79%)

EQUITY - MARKET SCREENER

Swasti Vinayaka Art & Heritage Corporation Ltd
Industry :  Construction
BSE Code
ISIN Demat
Book Value()
512257
INE895A01023
3.1875889
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
8.66
31.95
EPS(TTM)
Face Value()
Div & Yield %
0.41
1
0
 

As on: Feb 12, 2026 05:29 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
11-02-26 3.65 3.71 3.50 3.55 19670 93 70386.00 84233.64
10-02-26 3.69 3.69 3.51 3.55 22655 77 80731.00 84273.92
09-02-26 3.48 3.75 3.45 3.54 41403 155 148220.00 84065.75
06-02-26 3.55 3.68 3.42 3.48 8517 74 29861.00 83580.40
05-02-26 3.81 3.81 3.42 3.54 28595 86 103548.00 83313.93
04-02-26 3.45 3.84 3.41 3.59 28755 103 101844.00 83817.69
03-02-26 3.43 3.60 3.40 3.45 36174 156 124984.00 83739.13
02-02-26 3.30 3.69 3.30 3.62 9574 114 33000.00 81666.46
01-02-26 3.50 3.75 3.22 3.65 30714 144 106224.00 80722.94
30-01-26 3.30 3.55 3.05 3.50 190295 216 644838.00 82269.78
<< < 1 2 3  ... > >>