• OPEN AN ACCOUNT
Indian Indices
Nifty
25,111.45 -100.60
(-0.40%)
Sensex
82,181.38 -77.86
( -0.09%)
Bank Nifty
56,828.80 -340.15
( -0.59%)
Nifty IT
37,138.55 -522.15
( -1.39%)
Global Indices
Nasdaq
44,515.72 239.93
(0.54%)
Dow Jones
6,318.70 34.00
(0.54%)
Hang Seng
39,856.94 193.54
(0.49%)
Nikkei 225
8,972.64 46.09
(0.52%)
Forex
USD-INR
85.91 0.01
(0.01%)
EUR-INR
99.83 -0.21
(-0.21%)
GBP-INR
115.15 -0.11
(-0.09%)
JPY-INR
0.58 0.00
(-0.14%)

EQUITY - MARKET SCREENER

PDS Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
538730
INE111Q01021
50.8226533
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
PDSL
76.35
5438.75
EPS(TTM)
Face Value()
Div & Yield %
5.04
2
0.44
 

As on: Jul 18, 2025 09:16 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
17-07-25 389.00 389.00 384.00 384.80 5001 290 1927425.00 82259.24
16-07-25 390.45 391.25 385.85 388.25 2989 222 1161349.00 82634.48
15-07-25 385.05 392.00 385.05 387.65 6598 575 2556881.00 82570.91
14-07-25 385.00 391.00 385.00 388.60 11441 381 4434248.00 82253.46
11-07-25 390.05 393.40 386.95 389.05 3969 222 1546600.00 82500.47
10-07-25 397.75 398.60 388.00 390.15 5767 433 2269315.00 83190.28
09-07-25 401.95 401.95 390.30 394.90 7319 308 2882810.00 83536.08
08-07-25 403.60 434.75 394.05 395.25 45891 2435 18887788.00 83712.51
07-07-25 398.75 403.70 394.00 401.30 5494 274 2188200.00 83442.50
04-07-25 392.75 408.00 392.75 402.20 6384 359 2566860.00 83432.89
<< < 1 2 3  ... > >>