• OPEN AN ACCOUNT
Indian Indices
Nifty
26,068.15 -124.00
(-0.47%)
Sensex
85,231.92 -400.76
( -0.47%)
Bank Nifty
58,867.70 -480.00
( -0.81%)
Nifty IT
36,885.35 -157.95
( -0.43%)
Global Indices
Nasdaq
46,275.21 501.96
(1.10%)
Dow Jones
6,624.30 64.54
(0.98%)
Hang Seng
48,653.14 -1,170.80
(-2.35%)
Nikkei 225
9,535.95 8.30
(0.09%)
Forex
USD-INR
88.67 0.16
(0.19%)
EUR-INR
102.19 -0.14
(-0.14%)
GBP-INR
115.88 -0.12
(-0.10%)
JPY-INR
0.56 0.00
(-0.65%)

EQUITY - MARKET SCREENER

Affle 3i Ltd
Industry :  Computers - Software - Medium / Small
BSE Code
ISIN Demat
Book Value()
542752
INE00WC01027
139.4123734
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
AFFLE
201.53
24154.28
EPS(TTM)
Face Value()
Div & Yield %
8.52
2
0
 

As on: Nov 24, 2025 06:49 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
21-11-25 1729.30 1729.30 1705.00 1717.00 55273 779 95071785.00 85231.92
20-11-25 1687.50 1729.95 1673.00 1718.80 10718 1701 18302970.00 85632.68
19-11-25 1689.35 1705.00 1675.05 1687.00 6319 800 10654210.00 85186.47
18-11-25 1730.00 1730.00 1677.95 1692.75 15226 2525 25785980.00 84673.02
17-11-25 1716.40 1740.85 1716.40 1728.95 2431 325 4203205.00 84950.95
14-11-25 1726.05 1739.95 1714.65 1721.20 39345 1585 67873009.00 84562.78
13-11-25 1797.05 1797.05 1730.00 1735.50 11322 1753 19804026.00 84478.67
12-11-25 1749.85 1779.10 1713.05 1775.75 8898 1016 15444239.00 84466.51
11-11-25 1750.10 1756.00 1727.30 1734.80 133172 1246 231752348.00 83871.32
10-11-25 1747.65 1753.65 1711.10 1744.50 6893 969 11916142.00 83535.35
<< < 1 2 3  ... > >>