• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,988.68 -122.56
( -0.16%)
Global Indices
Nasdaq
48,485.12 -71.88
(-0.15%)
Dow Jones
7,044.29 55.91
(0.80%)
Hang Seng
59,591.25 1,457.01
(2.51%)
Nikkei 225
10,572.50 -36.56
(-0.34%)
Forex
USD-INR
93.24 -0.60
(-0.63%)
EUR-INR
109.88 0.00
(0.00%)
GBP-INR
126.32 0.15
(0.12%)
JPY-INR
0.59 0.00
(-0.22%)

EQUITY - MARKET SCREENER

Capricorn Systems Global Solutions Ltd
Industry :  Computers - Software - Medium / Small
BSE Code
ISIN Demat
Book Value()
512169
INE968E01012
9.5234913
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
32.34
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: Apr 16, 2026 08:20 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
13-04-26 11.56 11.56 11.56 11.56 7024 8 81197.00 76847.57
06-04-26 11.02 11.02 10.47 11.01 15547 24 171324.00 74106.85
30-03-26 11.02 11.02 11.00 11.02 26198 45 288550.00 71947.55
23-03-26 11.14 11.14 10.99 11.02 50613 68 558787.00 72696.39
16-03-26 11.00 11.16 10.61 11.14 14511 48 161030.00 75502.85
09-03-26 11.43 11.43 11.00 11.16 25270 71 283683.00 77566.16
02-03-26 10.39 10.90 10.39 10.90 43584 73 471217.00 80238.85
23-02-26 10.19 10.39 9.41 10.39 29709 23 302717.00 83294.66
16-02-26 9.89 10.20 9.89 9.90 3949 9 39166.00 83277.15
09-02-26 10.41 10.41 10.41 10.41 11500 21 119715.00 84065.75
<< < 1 2 3  ... > >>