• OPEN AN ACCOUNT
Indian Indices
Nifty
22,403.85 203.30
(0.92%)
Sensex
73,917.03 253.31
( 0.34%)
Bank Nifty
47,977.05 289.60
( 0.61%)
Nifty IT
33,668.45 551.05
( 1.66%)
Global Indices
Nasdaq
16,698.32 -44.07
(-0.26%)
Dow Jones
39,869.38 -38.62
(-0.10%)
Hang Seng
19,553.61 177.08
(0.91%)
Nikkei 225
38,787.38 -132.88
(-0.34%)
Forex
USD-INR
83.46 -0.04
(-0.05%)
EUR-INR
90.54 0.34
(0.38%)
GBP-INR
105.44 0.50
(0.48%)
JPY-INR
0.54 0.00
(0.51%)

EQUITY - MARKET SCREENER

HDFC Bank Ltd
Industry :  Banks - Private Sector
BSE Code
ISIN Demat
Book Value()
500180
INE040A01034
576.014515
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
HDFCBANK
18.24
1109262.91
EPS(TTM)
Face Value()
Div & Yield %
80.05
1
1.34
 

As on: May 17, 2024 04:32 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
16-05-24 1442.55 1462.00 1436.00 1460.15 458835 23197 665052712.00 73663.72
15-05-24 1459.60 1459.60 1436.00 1438.85 531031 38255 766688221.00 72987.03
14-05-24 1450.65 1465.30 1450.15 1461.80 351466 16397 513021907.00 73104.61
13-05-24 1432.90 1460.45 1430.15 1455.80 931573 25364 1354800197.00 72776.13
10-05-24 1441.00 1452.15 1432.00 1437.60 833752 48926 1200638694.00 72664.47
09-05-24 1490.00 1490.00 1445.55 1448.30 184828 12194 270636444.00 72404.17
08-05-24 1496.00 1496.65 1480.55 1482.20 446454 32033 664079566.00 73466.39
07-05-24 1522.00 1524.05 1504.40 1506.40 400250 19305 604872963.00 73511.85
06-05-24 1520.05 1534.50 1518.00 1522.80 248692 10038 379355987.00 73895.54
03-05-24 1534.40 1540.00 1507.25 1518.65 715787 30019 1089658892.00 73878.15
<< < 1 2 3  ... > >>