• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
75,183.36 -135.03
( -0.18%)
Global Indices
Nasdaq
50,030.26 645.37
(1.31%)
Dow Jones
7,453.29 78.68
(1.07%)
Hang Seng
61,747.25 1,942.84
(3.25%)
Nikkei 225
10,466.07 33.73
(0.32%)
Forex
USD-INR
96.52 0.30
(0.32%)
EUR-INR
112.16 0.19
(0.17%)
GBP-INR
129.37 0.68
(0.52%)
JPY-INR
0.61 0.00
(0.22%)

EQUITY - MARKET SCREENER

State Bank of India
Industry :  Banks - Public Sector
BSE Code
ISIN Demat
Book Value()
500112
INE062A01020
560.1864231
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
SBIN
11.47
878062.5
EPS(TTM)
Face Value()
Div & Yield %
82.93
1
1.82
 

As on: May 22, 2026 05:46 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
21-05-26 956.00 961.40 946.45 951.05 1849007 43831 1762395054.00 75183.36
20-05-26 944.35 954.70 935.20 951.25 588741 18811 556858135.00 75318.39
19-05-26 941.10 956.45 939.90 948.50 926473 32209 877634404.00 75200.85
18-05-26 956.90 956.90 933.85 940.00 882350 29822 829884191.00 75315.04
15-05-26 972.50 972.50 957.40 962.95 1083373 25397 1047240452.00 75237.99
14-05-26 974.00 987.00 963.70 979.55 2177113 47649 2130604006.00 75398.72
13-05-26 976.05 981.55 961.20 970.45 1455616 42422 1415259787.00 74608.98
12-05-26 976.00 981.35 962.40 974.70 1631503 46359 1587245516.00 74559.24
11-05-26 1009.95 1009.95 971.05 973.50 3909342 130122 3836359791.00 76015.28
08-05-26 1093.45 1095.25 1011.30 1019.55 2593892 62027 2693000795.00 77328.19
<< < 1 2 3  ... > >>