• OPEN AN ACCOUNT
Indian Indices
Sensex
71,924.68 -547.65
( -0.76%)
Global Indices
Nasdaq
51,671.07 418.43
(0.82%)
Dow Jones
7,831.57 45.21
(0.58%)
Hang Seng
69,084.74 42.63
(0.06%)
Nikkei 225
10,559.70 118.10
(1.13%)
Forex
USD-INR
96.78 0.11
(0.12%)
EUR-INR
108.39 0.07
(0.07%)
GBP-INR
127.86 0.00
(0.00%)
JPY-INR
0.61 0.00
(0.21%)

EQUITY - MARKET SCREENER

KSB Ltd
Industry :  Pumps
BSE Code
ISIN Demat
Book Value()
500249
INE999A01023
93.7436886
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
KSB
53.34
13647.29
EPS(TTM)
Face Value()
Div & Yield %
14.7
2
0.56
 

As on: Oct 12, 2026 08:59 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
12-10-26 791.20 792.80 775.40 776.30 3421 240 2673244.00 71924.68
09-10-26 775.85 788.50 772.50 784.15 4849 236 3777421.00 72472.33
08-10-26 797.00 803.05 775.00 775.85 10614 618 8340229.00 71593.24
07-10-26 800.40 812.90 796.65 801.75 5404 364 4341354.00 72638.70
06-10-26 823.95 823.95 793.25 809.30 11085 417 8889071.00 73067.81
05-10-26 805.00 822.60 799.55 803.65 12848 567 10391531.00 72382.47
01-10-26 856.00 856.05 803.00 806.60 19236 804 15760121.00 71909.70
30-09-26 859.00 902.00 841.60 855.55 237552 7359 206825911.00 72480.29
29-09-26 800.75 854.35 797.00 821.50 33426 1888 27038125.00 72529.07
28-09-26 822.15 822.15 798.00 799.90 3019 303 2422958.00 72771.72
<< < 1 2 3  ... > >>