• OPEN AN ACCOUNT
Indian Indices
Sensex
73,852.90 -876.37
( -1.17%)
Global Indices
Nasdaq
52,025.19 -173.50
(-0.33%)
Dow Jones
7,682.22 -82.84
(-1.07%)
Hang Seng
65,031.31 -292.98
(-0.45%)
Nikkei 225
10,765.28 -116.62
(-1.07%)
Forex
USD-INR
94.85 -0.23
(-0.24%)
EUR-INR
106.35 0.11
(0.11%)
GBP-INR
125.73 -0.01
(-0.01%)
JPY-INR
0.60 0.00
(0.07%)

EQUITY - MARKET SCREENER

Goldiam International Ltd
Industry :  Diamond Cutting / Jewellery
BSE Code
ISIN Demat
Book Value()
526729
INE025B01025
35.9180589
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
GOLDIAM
103.99
4822.34
EPS(TTM)
Face Value()
Div & Yield %
3.08
2
0.64
 

As on: Oct 20, 2026 04:26 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
19-10-26 327.25 329.00 315.30 318.20 31145 1070 10027198.00 73852.90
16-10-26 309.40 327.25 308.75 320.30 44042 1094 14134907.00 74729.27
15-10-26 311.90 312.80 306.10 310.00 21331 588 6602956.00 74315.61
14-10-26 311.55 316.30 310.55 311.90 17551 617 5502072.00 72781.89
13-10-26 307.05 312.70 304.30 311.50 13241 444 4071475.00 73033.78
12-10-26 306.75 314.30 306.75 307.80 18277 449 5670579.00 71924.68
09-10-26 306.00 309.30 303.65 305.35 8473 281 2597342.00 72472.33
08-10-26 315.20 315.35 304.70 305.45 33531 989 10353672.00 71593.24
07-10-26 315.90 321.25 311.60 317.20 39693 859 12495755.00 72638.70
06-10-26 310.15 320.00 310.15 317.65 28662 626 9108106.00 73067.81
<< < 1 2 3  ... > >>