SKI Market

A+| A| A-| Skip to Main Content

Indian Indices

Sensex

77,264.51 0.00
( 0.00%)

Global Indices

Nasdaq

53,569.16 -21.28
(-0.04%)

Dow Jones

7,731.77 -20.22
(-0.26%)

Hang Seng

66,369.62 237.64
(0.36%)

Nikkei 225

10,816.31 23.77
(0.22%)

Forex

USD-INR

95.48 0.22
(0.23%)

EUR-INR

111.24 0.16
(0.15%)

GBP-INR

129.74 0.04
(0.03%)

JPY-INR

0.60 0.00
(0.12%)

YOU ARE HERE :
HOME
Markets
Equity
Monthly High/Low

EQUITY - MARKET SCREENER

Aditya Birla Sun Life Gold ETF

Industry : Stock Exchanges

BSE Code

ISIN Demat

Book Value()

533408

INF209KB18D3

3.0089064

NSE Symbol

P/E(TTM)

Mar.Cap( Cr.)

BSLGOLDETF

2423.75

EPS(TTM)

Face Value()

Div & Yield %

0.1

As on: Aug 31, 2026 08:54 AM

Date	Open Price ()	High Price ()	Low Price ()	Close Price ()	Total Volume	No of Trades	Net Turnover ()	BSE_SENSEX
28-08-26	137.01	140.00	137.01	139.39	4304	113	596319.00	77264.51
27-08-26	140.70	140.70	136.60	138.53	9872	141	1363138.00	76933.59
26-08-26	141.73	141.73	137.97	140.93	8951	128	1263693.00	77472.94
25-08-26	141.22	141.89	140.76	141.51	17478	120	2472391.00	77656.09
24-08-26	140.05	142.01	140.05	141.25	44540	562	6297581.00	77369.11
21-08-26	140.42	140.42	138.20	139.45	30946	238	4304698.00	77540.83
20-08-26	136.01	137.81	136.01	137.00	14478	143	1985740.00	77537.72
19-08-26	134.44	134.44	132.43	133.81	6853	181	915056.00	76909.68
18-08-26	134.35	134.75	134.26	134.75	4329	182	582028.00	77235.46
17-08-26	133.36	134.68	133.36	134.30	25967	198	3488736.00	77728.16

<< < 1 2 3 ... > >>

77,264.51 0.00 ( 0.00%)

53,569.16 -21.28 (-0.04%)

7,731.77 -20.22 (-0.26%)

66,369.62 237.64 (0.36%)

10,816.31 23.77 (0.22%)

95.48 0.22 (0.23%)

111.24 0.16 (0.15%)

129.74 0.04 (0.03%)

0.60 0.00 (0.12%)