• OPEN AN ACCOUNT
Indian Indices
Sensex
74,729.27 413.66
( 0.56%)
Global Indices
Nasdaq
52,191.76 549.28
(1.06%)
Dow Jones
7,764.37 24.43
(0.32%)
Hang Seng
65,489.63 1,063.68
(1.65%)
Nikkei 225
10,879.96 39.61
(0.37%)
Forex
USD-INR
95.08 -0.14
(-0.15%)
EUR-INR
106.23 -0.27
(-0.26%)
GBP-INR
125.74 -0.30
(-0.24%)
JPY-INR
0.60 0.00
(-0.23%)

EQUITY - MARKET SCREENER

Home First Finance Company India Ltd
Industry :  Finance - Housing
BSE Code
ISIN Demat
Book Value()
543259
INE481N01025
416.6408572
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
HOMEFIRST
20
11624.81
EPS(TTM)
Face Value()
Div & Yield %
55.6
2
0.47
 

As on: Oct 17, 2026 01:14 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
16-10-26 1112.00 1118.90 1090.15 1102.15 980 140 1082859.00 74729.27
15-10-26 1103.45 1125.00 1095.90 1111.75 6350 492 7050930.00 74315.61
14-10-26 1098.95 1109.40 1088.75 1106.55 3963 291 4360541.00 72781.89
13-10-26 1079.95 1099.00 1066.70 1093.20 7270 505 7862528.00 73033.78
12-10-26 1081.55 1084.20 1063.00 1077.75 5156 439 5532810.00 71924.68
09-10-26 1085.60 1097.00 1070.75 1076.10 99219 765 108277476.00 72472.33
08-10-26 1087.35 1087.35 1055.00 1071.95 7439 407 7961604.00 71593.24
07-10-26 1099.40 1126.60 1085.25 1087.65 10511 1103 11595511.00 72638.70
06-10-26 1116.55 1117.55 1094.20 1114.00 8318 897 9201216.00 73067.81
05-10-26 1134.55 1134.55 1075.55 1094.85 17688 2565 19246531.00 72382.47
<< < 1 2 3  ... > >>