• OPEN AN ACCOUNT
Indian Indices
Nifty
19,638.30 114.75
(0.59%)
Sensex
65,828.41 320.09
( 0.49%)
Bank Nifty
44,584.55 283.60
( 0.64%)
Nifty IT
31,784.40 -95.20
( -0.30%)
Global Indices
Nasdaq
13,219.32 18.04
(0.14%)
Dow Jones
33,507.50 -158.84
(-0.47%)
Hang Seng
17,809.66 436.63
(2.51%)
Nikkei 225
31,857.62 -14.90
(-0.05%)
Forex
USD-INR
83.14 -0.09
(-0.11%)
EUR-INR
87.60 -0.09
(-0.11%)
GBP-INR
101.24 0.20
(0.20%)
JPY-INR
0.56 0.00
(-0.15%)

EQUITY - MARKET SCREENER

Lupin Ltd
Industry :  Pharmaceuticals - Indian - Bulk Drugs
BSE Code
ISIN Demat
Book Value()
500257
INE326A01037
404.4705665
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
LUPIN
67.96
53330.12
EPS(TTM)
Face Value()
Div & Yield %
17.24
2
0.34
 

As on: Oct 01, 2023 10:46 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
29-09-23 1146.90 1184.00 1136.90 1171.55 88399 6186 103097938.00 65828.41
28-09-23 1120.00 1140.00 1120.00 1133.35 7711 653 8730612.00 65508.32
27-09-23 1109.95 1134.45 1106.25 1132.30 17490 1487 19708694.00 66118.69
26-09-23 1110.50 1118.00 1105.45 1109.45 11433 976 12701350.00 65945.47
25-09-23 1097.10 1115.00 1094.15 1110.45 15412 936 17055405.00 66023.69
22-09-23 1125.50 1133.60 1091.80 1097.05 37145 2427 41096511.00 66009.15
21-09-23 1147.95 1148.50 1123.30 1128.95 9601 518 10938289.00 66230.24
20-09-23 1122.40 1158.10 1122.40 1149.10 13461 856 15433224.00 66800.84
18-09-23 1145.00 1157.00 1131.15 1139.30 28104 2098 32080608.00 67596.84
15-09-23 1161.00 1162.05 1147.70 1150.75 13657 661 15759629.00 67838.63
<< < 1 2 3  ... > >>