• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,569.39 827.57
( 1.08%)
Global Indices
Nasdaq
52,658.24 149.83
(0.29%)
Dow Jones
7,594.79 30.15
(0.40%)
Hang Seng
68,634.11 890.26
(1.31%)
Nikkei 225
10,498.02 25.57
(0.24%)
Forex
USD-INR
95.45 -0.01
(-0.01%)
EUR-INR
109.10 0.17
(0.15%)
GBP-INR
127.94 0.35
(0.28%)
JPY-INR
0.59 0.00
(0.03%)

EQUITY - MARKET SCREENER

Swasti Vinayaka Art & Heritage Corporation Ltd
Industry :  Construction
BSE Code
ISIN Demat
Book Value()
512257
INE895A01023
3.5
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
5.6
32.76
EPS(TTM)
Face Value()
Div & Yield %
0.65
1
0
 

As on: Jul 11, 2026 01:35 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
10-07-26 3.64 3.75 3.62 3.64 46356 134 170450.00 77569.39
09-07-26 3.64 3.81 3.60 3.71 63124 157 233414.00 76741.82
08-07-26 3.77 3.90 3.53 3.63 163321 199 603305.00 76503.60
07-07-26 3.70 3.78 3.60 3.71 98389 114 367001.00 78180.72
06-07-26 3.80 3.80 3.50 3.72 103927 116 383111.00 78285.07
03-07-26 3.75 3.78 3.62 3.73 59640 103 223374.00 77763.91
02-07-26 3.66 3.76 3.66 3.69 56120 133 208780.00 77502.12
01-07-26 3.70 3.82 3.36 3.63 134012 187 479930.00 76922.64
30-06-26 3.72 3.79 3.62 3.73 62245 134 232717.00 76478.67
29-06-26 3.77 3.79 3.50 3.62 51668 153 188521.00 76728.37
<< < 1 2 3  ... > >>