• OPEN AN ACCOUNT
Indian Indices
Sensex
82,307.37 397.74
( 0.49%)
Global Indices
Nasdaq
49,100.54 590.94
(1.22%)
Dow Jones
6,896.35 78.48
(1.15%)
Hang Seng
53,761.00 986.36
(1.87%)
Nikkei 225
10,161.37 23.28
(0.23%)
Forex
USD-INR
91.00 0.14
(0.15%)
EUR-INR
106.48 0.79
(0.75%)
GBP-INR
122.37 0.53
(0.44%)
JPY-INR
0.58 0.00
(0.11%)

EQUITY - MARKET SCREENER

Corporate Merchant Bankers Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
540199
INE850R01014
16.3293686
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
283
1076.6
EPS(TTM)
Face Value()
Div & Yield %
0.6
10
0
 

As on: Jan 23, 2026 12:34 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
22-01-26 161.35 161.35 161.35 161.35 96 13 15489.00 82307.37
21-01-26 169.80 178.70 169.80 169.80 122 10 20760.00 81909.63
20-01-26 188.10 188.10 178.70 178.70 29 7 5223.00 82180.47
19-01-26 188.10 207.80 188.10 188.10 37 16 7124.00 83246.18
16-01-26 181.60 200.70 181.60 198.00 111 8 20351.00 83570.35
14-01-26 194.00 194.00 175.85 191.15 766 25 139224.00 83382.71
13-01-26 189.55 194.95 180.10 185.10 178 21 32378.00 83627.69
12-01-26 189.60 208.00 189.55 189.55 219 24 41994.00 83878.17
09-01-26 199.50 199.50 199.50 199.50 12 3 2394.00 83576.24
08-01-26 212.00 212.00 209.95 209.95 18 4 3785.00 84180.96
<< < 1 2 3  ... > >>