• OPEN AN ACCOUNT
Indian Indices
Sensex
74,294.96 -19.63
( -0.03%)
Global Indices
Nasdaq
51,699.28 -99.76
(-0.19%)
Dow Jones
7,668.45 9.69
(0.13%)
Hang Seng
65,040.24 903.99
(1.41%)
Nikkei 225
10,654.81 -161.33
(-1.49%)
Forex
USD-INR
95.87 0.21
(0.22%)
EUR-INR
110.00 -0.22
(-0.20%)
GBP-INR
128.18 -0.44
(-0.35%)
JPY-INR
0.61 0.00
(-0.09%)

EQUITY - MARKET SCREENER

T T Ltd
Industry :  Textiles - Products
BSE Code
ISIN Demat
Book Value()
514142
INE592B01024
4.2133753
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
TTL
363.5
187.79
EPS(TTM)
Face Value()
Div & Yield %
0.02
1
0
 

As on: Sep 21, 2026 05:25 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
18-09-26 7.47 7.50 6.90 7.27 8885 62 64425.00 74294.96
17-09-26 6.70 7.45 6.70 7.09 30644 139 216776.00 74314.59
16-09-26 6.65 6.65 6.33 6.35 1807 22 11523.00 74336.45
15-09-26 6.89 6.89 6.50 6.65 1065 15 7099.00 74003.82
11-09-26 6.76 6.85 6.36 6.64 10695 81 70023.00 74781.76
10-09-26 7.05 7.18 6.41 6.78 15202 110 102268.00 74902.59
09-09-26 6.99 7.31 6.65 6.81 6026 116 40899.00 74764.23
08-09-26 6.80 7.00 6.61 6.77 8226 41 55582.00 75577.58
07-09-26 6.99 6.99 6.52 6.68 13003 37 86228.00 76132.81
04-09-26 7.05 7.05 6.71 6.81 19967 79 136888.00 76515.43
<< < 1 2 3  ... > >>