• OPEN AN ACCOUNT
Indian Indices
Sensex
83,197.67 -79.48
( -0.10%)
Global Indices
Nasdaq
49,521.93 48.93
(0.10%)
Dow Jones
6,857.17 3.41
(0.05%)
Hang Seng
56,974.47 32.50
(0.06%)
Nikkei 225
10,471.28 24.93
(0.24%)
Forex
USD-INR
90.69 0.10
(0.11%)
EUR-INR
107.54 -0.01
(-0.01%)
GBP-INR
123.68 0.19
(0.16%)
JPY-INR
0.59 0.00
(-0.15%)

EQUITY - MARKET SCREENER

Dalmia Bharat Sugar & Industries Ltd
Industry :  Sugar
BSE Code
ISIN Demat
Book Value()
500097
INE495A01022
398.410619
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
DALMIASUG
6.99
2368.28
EPS(TTM)
Face Value()
Div & Yield %
41.84
2
2.05
 

As on: Feb 17, 2026 09:23 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
16-02-26 295.00 296.80 290.90 292.60 1810 119 529805.00 83277.15
13-02-26 294.65 300.95 291.95 295.75 3806 318 1125459.00 82626.76
12-02-26 300.00 303.25 299.20 299.40 1818 108 546252.00 83674.92
11-02-26 308.90 308.90 295.70 300.70 3323 216 997670.00 84233.64
10-02-26 306.00 312.05 303.55 309.90 5391 254 1664905.00 84273.92
09-02-26 291.40 305.00 291.40 303.50 6481 419 1948711.00 84065.75
06-02-26 295.10 298.45 284.85 291.40 3213 153 933945.00 83580.40
05-02-26 294.65 300.60 287.45 291.25 1795 114 525319.00 83313.93
04-02-26 281.55 296.10 281.55 294.65 2836 153 826289.00 83817.69
03-02-26 276.80 284.95 276.35 281.35 3938 153 1104162.00 83739.13
<< < 1 2 3  ... > >>