• OPEN AN ACCOUNT
Indian Indices
Sensex
74,729.27 413.66
( 0.56%)
Global Indices
Nasdaq
52,025.19 -173.50
(-0.33%)
Dow Jones
7,682.22 -82.84
(-1.07%)
Hang Seng
65,489.63 1,063.68
(1.65%)
Nikkei 225
10,879.96 39.61
(0.37%)
Forex
USD-INR
94.85 -0.23
(-0.24%)
EUR-INR
106.35 0.11
(0.11%)
GBP-INR
125.73 -0.01
(-0.01%)
JPY-INR
0.60 0.00
(0.07%)

EQUITY - MARKET SCREENER

SBI Life Insurance Company Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
540719
INE123W01016
200.5278462
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
SBILIFE
64.04
166555.9
EPS(TTM)
Face Value()
Div & Yield %
25.92
10
0.16
 

As on: Oct 19, 2026 03:30 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
16-10-26 1657.20 1678.95 1638.00 1659.90 216797 14435 360763708.00 74729.27
15-10-26 1652.20 1674.00 1651.25 1666.00 514903 3738 858692778.00 74315.61
14-10-26 1680.40 1680.40 1635.00 1667.10 64242 3192 106898393.00 72781.89
13-10-26 1685.15 1696.40 1669.75 1689.00 118685 5126 200308845.00 73033.78
12-10-26 1693.35 1699.95 1658.30 1694.30 30393 2111 50960871.00 71924.68
09-10-26 1682.80 1707.00 1673.90 1680.60 219257 3099 373116057.00 72472.33
08-10-26 1725.00 1725.00 1658.70 1689.00 112156 4250 188668224.00 71593.24
07-10-26 1747.60 1747.60 1706.95 1714.10 8190 758 14101522.00 72638.70
06-10-26 1738.95 1754.25 1710.80 1754.00 190268 2328 331681177.00 73067.81
05-10-26 1721.00 1741.45 1714.10 1730.00 17364 1580 30028627.00 72382.47
<< < 1 2 3  ... > >>