• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
76,755.05 -715.06
( -0.92%)
Global Indices
Nasdaq
52,245.67 385.41
(0.74%)
Dow Jones
7,529.66 65.38
(0.88%)
Hang Seng
66,164.55 -67.64
(-0.10%)
Nikkei 225
10,580.59 55.83
(0.53%)
Forex
USD-INR
96.43 0.01
(0.01%)
EUR-INR
110.17 -0.09
(-0.08%)
GBP-INR
129.67 0.03
(0.02%)
JPY-INR
0.59 0.00
(0.01%)

EQUITY - MARKET SCREENER

JTL Industries Ltd
Industry :  Steel - Medium / Small
BSE Code
ISIN Demat
Book Value()
534600
INE391J01032
34.0131562
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
JTLIND
33.2
2917.65
EPS(TTM)
Face Value()
Div & Yield %
2.3
1
0.17
 

As on: Jul 22, 2026 07:15 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
22-07-26 76.37 76.37 72.50 73.06 130554 1309 9583705.00 76755.05
21-07-26 75.14 77.53 74.18 76.37 52039 507 3958531.00 77470.11
20-07-26 74.91 75.79 73.80 74.90 35486 508 2656729.00 77708.52
17-07-26 77.27 77.27 73.97 74.73 69665 607 5225453.00 78151.45
16-07-26 78.29 78.29 76.30 76.48 38840 301 2996148.00 77186.87
15-07-26 77.52 78.93 77.06 77.20 33634 324 2626359.00 77185.43
14-07-26 78.48 79.20 77.70 78.06 146894 720 11505976.00 77054.94
13-07-26 76.32 79.19 76.05 78.37 111390 781 8631265.00 77616.40
10-07-26 80.71 81.39 77.70 78.15 73016 527 5795968.00 77569.39
09-07-26 77.97 80.55 77.71 80.11 97330 799 7717342.00 76741.82
<< < 1 2 3  ... > >>