• OPEN AN ACCOUNT
Indian Indices
Nifty
24,833.60 81.15
(0.33%)
Sensex
81,342.53 -290.49
( -0.36%)
Bank Nifty
55,546.05 129.05
( 0.23%)
Nifty IT
37,754.15 288.40
( 0.77%)
Global Indices
Nasdaq
42,240.69 120.99
(0.29%)
Dow Jones
5,933.08 23.53
(0.40%)
Hang Seng
38,097.61 -335.37
(-0.87%)
Nikkei 225
8,716.45 -9.56
(-0.11%)
Forex
USD-INR
85.43 0.12
(0.15%)
EUR-INR
96.59 -0.28
(-0.29%)
GBP-INR
115.15 -0.33
(-0.28%)
JPY-INR
0.59 0.00
(-0.46%)

EQUITY - MARKET SCREENER

Adani Green Energy Ltd
Industry :  Power Generation And Supply
BSE Code
ISIN Demat
Book Value()
541450
INE364U01010
51.8425764
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ADANIGREEN
224
161444.59
EPS(TTM)
Face Value()
Div & Yield %
4.55
10
0
 

As on: May 30, 2025 01:00 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
29-05-25 1009.00 1027.05 1000.95 1019.20 159425 5252 161680632.00 81633.02
28-05-25 1017.85 1025.50 1000.00 1001.70 125618 4656 127264185.00 81312.32
27-05-25 1000.55 1022.65 1000.55 1012.70 324033 9352 327805956.00 81551.63
26-05-25 996.55 1021.20 992.80 1011.95 299648 8111 302592347.00 82176.45
23-05-25 985.70 998.85 975.80 986.70 183600 5288 181427812.00 81721.08
22-05-25 996.00 1005.00 977.00 985.70 175468 6511 173813116.00 80951.99
21-05-25 985.30 1003.00 976.90 996.45 383456 11403 379809668.00 81596.63
20-05-25 1014.45 1020.95 982.10 984.05 511115 14344 511978128.00 81186.44
19-05-25 1025.00 1038.25 1010.25 1014.15 251678 7489 257782977.00 82059.42
16-05-25 968.20 1025.00 965.00 1018.95 690922 16781 691061635.00 82330.59
<< < 1 2 3  ... > >>