• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
78,151.45 964.58
( 1.25%)
Global Indices
Nasdaq
52,169.86 -404.11
(-0.77%)
Dow Jones
7,480.34 -74.43
(-0.99%)
Hang Seng
63,887.74 -2,947.80
(-4.41%)
Nikkei 225
10,574.52 2.28
(0.02%)
Forex
USD-INR
96.36 0.10
(0.10%)
EUR-INR
110.37 0.25
(0.23%)
GBP-INR
130.11 0.62
(0.47%)
JPY-INR
0.59 0.00
(0.06%)

EQUITY - MARKET SCREENER

Gujarat Cotex Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
514386
INE004C01028
4.9568118
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
GUJCOTEX
296
28.1
EPS(TTM)
Face Value()
Div & Yield %
0.01
5
0
 

As on: Jul 19, 2026 04:35 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
17-07-26 3.11 3.19 2.96 2.96 382532 412 1139867.00 78151.45
16-07-26 3.36 3.37 3.11 3.11 348902 344 1100085.00 77186.87
15-07-26 3.38 3.42 3.25 3.27 87666 265 290261.00 77185.43
14-07-26 3.38 3.42 3.28 3.37 175036 210 590281.00 77054.94
13-07-26 3.38 3.46 3.30 3.34 118711 183 398891.00 77616.40
10-07-26 3.46 3.47 3.30 3.30 229212 286 768522.00 77569.39
09-07-26 3.34 3.48 3.26 3.38 302370 298 1020151.00 76741.82
08-07-26 3.50 3.56 3.32 3.32 313337 320 1055117.00 76503.60
07-07-26 3.55 3.58 3.40 3.49 347934 243 1212121.00 78180.72
06-07-26 3.50 3.55 3.41 3.48 345441 263 1203378.00 78285.07
<< < 1 2 3  ... > >>