• OPEN AN ACCOUNT
Indian Indices
Nifty
25,227.35 -58.00
(-0.23%)
Sensex
82,327.05 -173.77
( -0.21%)
Bank Nifty
56,625.00 15.25
( 0.03%)
Nifty IT
35,330.80 -278.25
( -0.78%)
Global Indices
Nasdaq
45,502.84 -876.59
(-1.89%)
Dow Jones
6,574.01 -182.10
(-2.70%)
Hang Seng
48,192.70 -387.74
(-0.80%)
Nikkei 225
9,427.47 -81.93
(-0.86%)
Forex
USD-INR
88.81 0.04
(0.05%)
EUR-INR
103.01 -0.16
(-0.15%)
GBP-INR
118.58 -0.38
(-0.32%)
JPY-INR
0.58 0.00
(-0.12%)

EQUITY - MARKET SCREENER

Praxis Home Retail Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
540901
INE546Y01022
-1.9815165
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
PRAXIS
0
250.92
EPS(TTM)
Face Value()
Div & Yield %
0
5
0
 

As on: Oct 13, 2025 09:27 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
13-10-25 13.67 13.67 12.90 12.90 6419 26 82992.00 82327.05
10-10-25 14.65 14.65 13.57 13.57 125869 142 1787420.00 82500.82
09-10-25 14.28 14.28 14.28 14.28 640294 84 9143398.00 82172.10
08-10-25 13.60 13.60 13.60 13.60 321564 94 4373270.00 81773.66
07-10-25 12.96 12.96 12.96 12.96 45993 33 596069.00 81926.75
06-10-25 12.35 12.35 12.35 12.35 150636 96 1860354.00 81790.12
03-10-25 11.77 11.77 11.77 11.77 30174 16 355147.00 81207.17
01-10-25 11.54 11.54 11.54 11.54 600 2 6924.00 80983.31
30-09-25 11.77 11.77 11.77 11.77 1000 1 11770.00 80267.62
29-09-25 12.01 12.01 12.01 12.01 5832 2 70042.00 80364.94
<< < 1 2 3  ... > >>