• OPEN AN ACCOUNT
Indian Indices
Sensex
75,154.97 -422.61
( -0.56%)
Global Indices
Nasdaq
52,820.00 -615.25
(-1.15%)
Dow Jones
7,695.68 -43.92
(-0.57%)
Hang Seng
65,089.68 -179.65
(-0.28%)
Nikkei 225
10,811.26 -10.87
(-0.10%)
Forex
USD-INR
94.51 0.08
(0.08%)
EUR-INR
109.83 0.16
(0.15%)
GBP-INR
127.88 0.26
(0.20%)
JPY-INR
0.61 0.01
(0.93%)

EQUITY - MARKET SCREENER

Waterways Leisure Tourism Limited
Industry :  Travel Agencies
BSE Code
ISIN Demat
Book Value()
544802
INE0LZF01039
8.9807106
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
CORDELIA
0
7728.12
EPS(TTM)
Face Value()
Div & Yield %
0
1
0
 

As on: Sep 09, 2026 01:57 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
08-09-26 111.10 111.10 104.25 106.75 96968 987 10349187.00 75577.58
07-09-26 103.85 109.00 101.90 109.00 124976 875 13414125.00 76132.81
04-09-26 103.55 106.80 101.85 103.85 202118 1015 21272731.00 76515.43
03-09-26 101.65 103.35 101.50 101.75 38649 412 3960535.00 76152.86
02-09-26 101.85 103.55 100.90 101.80 109825 1102 11162299.00 76570.35
01-09-26 104.95 105.95 100.95 104.20 137221 1242 14239193.00 76944.28
31-08-26 104.40 104.85 99.95 103.60 154982 1221 15875887.00 76957.27
28-08-26 105.20 106.50 99.70 104.75 158444 2728 16217309.00 77264.51
27-08-26 107.70 107.70 104.00 104.90 181301 1381 19054250.00 76933.59
26-08-26 103.35 109.50 103.30 109.45 274861 1707 29910085.00 77472.94
<< < 1 2 3  ... > >>