• OPEN AN ACCOUNT
Indian Indices
Sensex
76,391.39 -363.66
( -0.47%)
Global Indices
Nasdaq
52,250.80 5.16
(0.01%)
Dow Jones
7,521.33 -8.87
(-0.12%)
Hang Seng
66,278.94 163.34
(0.25%)
Nikkei 225
10,722.03 136.12
(1.29%)
Forex
USD-INR
96.31 -0.12
(-0.13%)
EUR-INR
109.90 -0.27
(-0.25%)
GBP-INR
129.11 -0.56
(-0.43%)
JPY-INR
0.59 0.00
(-0.36%)

EQUITY - MARKET SCREENER

Marsons Ltd
Industry :  Electric Equipment
BSE Code
ISIN Demat
Book Value()
517467
INE415B01044
12.6409064
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
MARSONS
42.57
1970.55
EPS(TTM)
Face Value()
Div & Yield %
2.69
1
0.04
 

As on: Jul 23, 2026 07:42 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
23-07-26 115.25 119.90 112.50 113.35 92333 1028 10733125.00 76391.39
22-07-26 118.20 119.50 113.50 114.50 67504 653 7857771.00 76755.05
21-07-26 113.90 120.15 113.00 116.85 83252 820 9697649.00 77470.11
20-07-26 113.65 115.25 112.55 113.00 25844 378 2936189.00 77708.52
17-07-26 111.55 113.65 110.80 112.90 64963 540 7312248.00 78151.45
16-07-26 114.95 114.95 110.80 111.50 45942 539 5163755.00 77186.87
15-07-26 113.40 118.00 112.50 113.25 68289 685 7837137.00 77185.43
14-07-26 119.45 119.50 112.05 113.25 60755 468 7039367.00 77054.94
13-07-26 118.65 123.75 117.45 119.40 78232 1059 9441666.00 77616.40
10-07-26 118.00 125.05 117.00 118.95 212326 1344 25854280.00 77569.39
<< < 1 2 3  ... > >>