• OPEN AN ACCOUNT
Indian Indices
Nifty
25,758.00 -81.65
(-0.32%)
Sensex
84,391.27 -275.01
( -0.32%)
Bank Nifty
58,960.40 -261.95
( -0.44%)
Nifty IT
37,789.90 -340.70
( -0.89%)
Global Indices
Nasdaq
47,580.49 -179.84
(-0.38%)
Dow Jones
6,861.32 -6.19
(-0.09%)
Hang Seng
50,565.27 -89.83
(-0.18%)
Nikkei 225
9,661.39 19.38
(0.20%)
Forex
USD-INR
90.09 0.19
(0.21%)
EUR-INR
104.90 0.24
(0.23%)
GBP-INR
120.04 0.25
(0.21%)
JPY-INR
0.58 0.00
(0.12%)

EQUITY - MARKET SCREENER

Manomay Tex India Ltd
Industry :  Textiles - Products
BSE Code
ISIN Demat
Book Value()
540396
INE784W01015
87.5524157
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
MANOMAY
21.38
414.13
EPS(TTM)
Face Value()
Div & Yield %
10.73
10
0
 

As on: Dec 10, 2025 11:40 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
10-12-25 234.90 234.90 224.05 230.55 1258 13 289748.00 84391.27
09-12-25 224.25 229.85 220.10 229.45 346 17 77126.00 84666.28
08-12-25 223.00 232.95 221.40 228.40 564 9 127419.00 85102.69
05-12-25 223.00 233.90 212.00 232.95 3509 55 791773.00 85712.37
04-12-25 223.05 234.95 222.15 223.00 3293 55 735119.00 85265.32
03-12-25 230.05 235.90 229.50 233.80 3573 21 820100.00 85106.81
02-12-25 246.00 246.00 241.55 241.55 82 6 20048.00 85138.27
01-12-25 279.60 279.60 245.75 254.25 7261 173 1842680.00 85641.90
28-11-25 252.95 259.90 250.10 258.25 34428 519 8808328.00 85706.67
27-11-25 232.25 256.80 230.40 253.80 49761 1737 12399505.00 85720.38
<< < 1 2 3  ... > >>