• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
74,360.01 13.84
( 0.02%)
Global Indices
Nasdaq
50,746.98 -581.81
(-1.13%)
Dow Jones
7,576.82 -53.96
(-0.71%)
Hang Seng
67,369.16 -1,032.97
(-1.51%)
Nikkei 225
10,347.89 15.59
(0.15%)
Forex
USD-INR
95.24 0.16
(0.17%)
EUR-INR
110.83 0.16
(0.15%)
GBP-INR
128.25 0.32
(0.25%)
JPY-INR
0.60 0.00
(0.02%)

EQUITY - MARKET SCREENER

Gland Pharma Ltd
Industry :  Pharmaceuticals - Indian - Formulations
BSE Code
ISIN Demat
Book Value()
543245
INE068V01023
655.3150344
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
GLAND
27.94
36818.18
EPS(TTM)
Face Value()
Div & Yield %
79.87
1
0.89
 

As on: Jun 05, 2026 02:15 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
04-06-26 2226.35 2275.00 2214.50 2220.90 4088 735 9149772.00 74360.01
03-06-26 2273.70 2305.75 2221.95 2231.95 7478 924 16944455.00 74346.17
02-06-26 2262.10 2338.15 2262.10 2275.25 14418 1544 33142028.00 74649.84
01-06-26 2299.45 2356.15 2258.65 2292.50 17034 1473 39475170.00 74267.34
29-05-26 2301.40 2334.90 2230.10 2249.75 20841 1604 47565770.00 74775.74
27-05-26 2309.80 2352.10 2308.50 2313.30 66248 665 153456999.00 75867.80
26-05-26 2335.15 2358.35 2257.75 2306.75 13192 1476 30522859.00 76009.70
25-05-26 2375.50 2391.25 2319.60 2332.45 17002 1706 40148108.00 76488.96
22-05-26 2343.10 2359.55 2308.00 2329.20 112983 4122 264261324.00 75415.35
21-05-26 2249.70 2363.20 2242.30 2337.40 37324 2849 85592287.00 75183.36
<< < 1 2 3  ... > >>