• OPEN AN ACCOUNT
Indian Indices
Sensex
76,515.43 362.57
( 0.48%)
Global Indices
Nasdaq
53,423.66 -283.45
(-0.53%)
Dow Jones
7,737.34 -31.37
(-0.40%)
Hang Seng
65,002.68 788.20
(1.23%)
Nikkei 225
10,828.70 -2.82
(-0.03%)
Forex
USD-INR
94.48 -0.24
(-0.26%)
EUR-INR
109.71 0.00
(0.00%)
GBP-INR
127.63 -0.19
(-0.15%)
JPY-INR
0.60 0.01
(1.60%)

EQUITY - MARKET SCREENER

Garg Furnace Ltd
Industry :  Steel - Medium / Small
BSE Code
ISIN Demat
Book Value()
530615
INE194E01015
145.2165612
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
10.17
109.08
EPS(TTM)
Face Value()
Div & Yield %
15.75
10
0
 

As on: Sep 05, 2026 11:07 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
04-09-26 174.50 174.50 156.60 160.20 11277 202 1825295.00 76515.43
03-09-26 159.95 168.20 155.65 168.05 4477 118 728394.00 76152.86
02-09-26 165.35 170.00 153.00 156.85 8157 179 1302773.00 76570.35
01-09-26 169.70 177.90 165.80 169.65 8866 191 1539684.00 76944.28
31-08-26 179.00 179.85 168.60 169.70 11958 222 2106747.00 76957.27
28-08-26 198.00 198.00 170.05 175.60 113746 1162 20831408.00 77264.51
27-08-26 149.90 174.30 148.10 174.30 104097 551 17309761.00 76933.59
26-08-26 149.00 153.00 144.85 145.25 10343 135 1530016.00 77472.94
25-08-26 147.90 147.90 139.05 144.85 10930 95 1561878.00 77656.09
24-08-26 142.00 148.00 141.05 143.95 27642 225 3999671.00 77369.11
<< < 1 2 3  ... > >>