• OPEN AN ACCOUNT
Indian Indices
Sensex
73,993.19 -835.06
( -1.12%)
Global Indices
Nasdaq
51,527.73 -356.96
(-0.69%)
Dow Jones
7,726.85 -58.79
(-0.76%)
Hang Seng
65,657.92 638.97
(0.98%)
Nikkei 225
10,716.75 8.42
(0.08%)
Forex
USD-INR
95.65 -0.17
(-0.17%)
EUR-INR
109.56 -0.37
(-0.34%)
GBP-INR
127.74 -0.44
(-0.34%)
JPY-INR
0.61 0.00
(-0.29%)

EQUITY - MARKET SCREENER

IndusInd Bank Ltd
Industry :  Banks - Private Sector
BSE Code
ISIN Demat
Book Value()
532187
INE095A01012
834.4838476
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
INDUSINDBK
59.78
74797.89
EPS(TTM)
Face Value()
Div & Yield %
16.06
10
0.16
 

As on: Sep 24, 2026 01:06 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
23-09-26 952.85 970.15 952.85 960.00 45519 4466 43792387.00 74828.25
22-09-26 958.00 962.55 949.00 953.00 26356 1703 25178518.00 74529.08
21-09-26 964.95 965.45 957.90 958.00 104047 1341 100107701.00 74858.99
18-09-26 960.15 969.95 957.05 957.10 38143 1867 36653142.00 74294.96
17-09-26 946.20 970.20 945.50 960.00 394739 2763 378949356.00 74314.59
16-09-26 956.05 961.20 944.60 945.05 337071 2865 320377950.00 74336.45
15-09-26 977.80 980.15 954.70 957.60 27752 2084 26750101.00 74003.82
11-09-26 986.25 986.35 972.40 977.80 264612 3237 257976984.00 74781.76
10-09-26 997.35 1002.95 987.05 995.00 160900 855 159265416.00 74902.59
09-09-26 990.75 1009.45 990.75 1002.00 36070 2205 36194303.00 74764.23
<< < 1 2 3  ... > >>