• OPEN AN ACCOUNT
Indian Indices
Sensex
73,895.74 315.20
( 0.43%)
Global Indices
Nasdaq
51,839.66 468.68
(0.91%)
Dow Jones
7,763.25 38.12
(0.49%)
Hang Seng
66,308.10 794.11
(1.21%)
Nikkei 225
10,694.57 14.58
(0.14%)
Forex
USD-INR
95.89 0.16
(0.16%)
EUR-INR
109.08 -0.12
(-0.11%)
GBP-INR
126.82 -0.30
(-0.24%)
JPY-INR
0.60 0.00
(-0.20%)

EQUITY - MARKET SCREENER

Indostar Capital Finance Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
541336
INE896L01010
233.6678176
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
INDOSTAR
0
3533.3
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: Sep 26, 2026 11:49 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
25-09-26 218.45 221.85 216.70 218.55 1871 152 408458.00 73895.74
24-09-26 226.30 226.95 216.35 218.00 4131 192 913453.00 73580.54
23-09-26 232.15 233.80 227.00 227.60 1461 211 335849.00 74828.25
22-09-26 236.05 236.50 230.00 232.20 2019 150 469065.00 74529.08
21-09-26 239.15 240.25 234.35 234.35 2313 98 550321.00 74858.99
18-09-26 229.20 245.50 229.20 241.95 7810 228 1871137.00 74294.96
17-09-26 229.00 232.70 225.60 229.50 997 93 228047.00 74314.59
16-09-26 232.00 232.00 223.70 226.65 1961 100 443593.00 74336.45
15-09-26 243.45 244.85 229.75 231.15 7129 226 1671407.00 74003.82
11-09-26 243.45 247.05 242.00 246.50 4103 155 1003875.00 74781.76
<< < 1 2 3  ... > >>