• OPEN AN ACCOUNT
Indian Indices
Sensex
77,654.60 888.68
( 1.16%)
Global Indices
Nasdaq
52,776.51 545.43
(1.04%)
Dow Jones
7,451.65 17.47
(0.23%)
Hang Seng
61,006.88 -1,358.04
(-2.18%)
Nikkei 225
10,879.18 97.43
(0.90%)
Forex
USD-INR
95.97 -0.70
(-0.72%)
EUR-INR
109.29 -0.89
(-0.81%)
GBP-INR
127.84 -1.20
(-0.93%)
JPY-INR
0.59 0.00
(-0.81%)

EQUITY - MARKET SCREENER

ICICI Lombard General Insurance Company Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
540716
INE765G01017
340.597128
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ICICIGI
34.61
84019.62
EPS(TTM)
Face Value()
Div & Yield %
48.62
10
0.8
 

As on: Jul 29, 2026 10:36 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
29-07-26 1703.30 1703.35 1646.00 1648.70 30123 1484 50203290.00 77654.60
28-07-26 1680.05 1705.00 1665.05 1682.55 28212 2285 47378416.00 76765.92
27-07-26 1669.80 1693.15 1652.05 1683.65 44169 2970 74104359.00 76835.78
24-07-26 1606.55 1665.90 1606.40 1661.50 125568 8611 207855604.00 76059.77
23-07-26 1587.00 1629.00 1570.15 1621.00 67071 5590 107689201.00 76391.39
22-07-26 1606.35 1621.15 1575.00 1585.60 302401 3070 482041073.00 76755.05
21-07-26 1625.00 1626.80 1609.80 1624.95 237163 2275 385166192.00 77470.11
20-07-26 1613.00 1625.95 1604.00 1624.85 150035 2361 243408032.00 77708.52
17-07-26 1621.85 1621.85 1571.80 1612.30 319480 7620 511040118.00 78151.45
16-07-26 1698.90 1714.35 1544.40 1623.10 383136 21640 615659513.00 77186.87
<< < 1 2 3  ... > >>