• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,100.47 109.25
( 0.14%)
Global Indices
Nasdaq
51,823.54 -118.08
(-0.23%)
Dow Jones
7,358.68 -19.81
(-0.27%)
Hang Seng
69,065.93 -3,300.41
(-4.56%)
Nikkei 225
10,515.14 -14.75
(-0.14%)
Forex
USD-INR
94.41 -0.14
(-0.15%)
EUR-INR
107.28 -0.07
(-0.07%)
GBP-INR
124.48 -0.08
(-0.06%)
JPY-INR
0.58 0.00
(-0.20%)

EQUITY - MARKET SCREENER

Fredun Pharmaceuticals Ltd
Industry :  Pharmaceuticals - Indian - Formulations
BSE Code
ISIN Demat
Book Value()
539730
INE194R01017
489.430006
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
44.65
1482.67
EPS(TTM)
Face Value()
Div & Yield %
60.24
10
0.03
 

As on: Jun 29, 2026 12:42 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
25-06-26 2638.75 2698.00 2569.00 2689.55 13501 1062 35804428.00 77100.47
24-06-26 2495.40 2598.80 2482.00 2581.90 11493 1104 29482454.00 76991.22
23-06-26 2560.05 2587.50 2429.00 2495.40 19517 2535 48617762.00 76200.68
22-06-26 2619.70 2682.00 2553.00 2577.45 7897 867 20594524.00 77094.07
19-06-26 2644.95 2670.00 2570.00 2619.70 8714 930 22940097.00 76802.90
18-06-26 2647.00 2691.00 2456.00 2615.45 13757 1221 35271808.00 77409.98
17-06-26 2540.00 2699.00 2539.95 2610.15 15725 1460 41247745.00 77155.62
16-06-26 2320.00 2565.00 2320.00 2532.75 24781 1668 61002643.00 76808.48
15-06-26 2364.85 2364.85 2270.00 2314.65 11698 946 27086634.00 76264.33
12-06-26 2289.70 2327.00 2289.65 2310.75 9047 344 20888985.00 75527.95
<< < 1 2 3  ... > >>