• OPEN AN ACCOUNT
Indian Indices
Sensex
78,094.64 166.49
( 0.21%)
Global Indices
Nasdaq
52,497.89 268.83
(0.51%)
Dow Jones
7,510.69 52.06
(0.70%)
Hang Seng
64,316.33 2,448.90
(3.96%)
Nikkei 225
10,879.26 -18.01
(-0.17%)
Forex
USD-INR
95.59 -0.10
(-0.11%)
EUR-INR
109.79 0.65
(0.59%)
GBP-INR
128.11 0.75
(0.59%)
JPY-INR
0.59 0.01
(1.09%)

EQUITY - MARKET SCREENER

Tata Elxsi Ltd
Industry :  Computers - Software - Medium / Small
BSE Code
ISIN Demat
Book Value()
500408
INE670A01012
488.1806729
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
TATAELXSI
32.47
22891.97
EPS(TTM)
Face Value()
Div & Yield %
113.16
10
2.04
 

As on: Aug 02, 2026 02:06 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
31-07-26 3647.00 3685.00 3563.60 3674.50 30773 3864 112293963.00 78094.64
30-07-26 3679.95 3720.00 3643.00 3658.40 16474 2222 60506572.00 77928.15
29-07-26 3629.10 3725.00 3603.50 3672.45 35058 4768 128621850.00 77654.60
28-07-26 3582.70 3629.90 3569.15 3580.30 31055 3983 111888308.00 76765.92
27-07-26 3565.00 3581.00 3520.60 3553.05 41918 4595 148994647.00 76835.78
24-07-26 3379.60 3555.00 3357.00 3539.40 74016 6917 259071237.00 76059.77
23-07-26 3408.00 3429.90 3378.50 3387.25 21927 2519 74512570.00 76391.39
22-07-26 3457.30 3457.30 3400.00 3405.10 51743 6805 176586460.00 76755.05
21-07-26 3544.85 3544.85 3453.25 3462.80 22885 2992 79872305.00 77470.11
20-07-26 3526.95 3565.00 3486.90 3535.95 17051 2172 60030587.00 77708.52
<< < 1 2 3  ... > >>