• OPEN AN ACCOUNT
Indian Indices
Sensex
72,544.66 951.42
( 1.33%)
Global Indices
Nasdaq
51,245.91 45.04
(0.09%)
Dow Jones
7,786.38 -36.39
(-0.47%)
Hang Seng
69,084.74 42.63
(0.06%)
Nikkei 225
10,441.54 -16.96
(-0.16%)
Forex
USD-INR
96.67 0.30
(0.31%)
EUR-INR
108.31 -0.02
(-0.02%)
GBP-INR
127.86 0.18
(0.14%)
JPY-INR
0.61 0.00
(0.24%)

EQUITY - MARKET SCREENER

S P Apparels Ltd
Industry :  Textiles - Products
BSE Code
ISIN Demat
Book Value()
540048
INE212I01016
373.7015217
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
SPAL
24.5
2315.17
EPS(TTM)
Face Value()
Div & Yield %
37.59
10
0.33
 

As on: Oct 09, 2026 03:19 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
08-10-26 954.95 960.00 918.10 920.95 1194 136 1115644.00 71593.24
07-10-26 967.40 969.15 943.15 965.00 1298 111 1236041.00 72638.70
06-10-26 939.00 956.55 939.00 950.25 775 69 737037.00 73067.81
05-10-26 937.00 956.30 929.85 937.35 1550 135 1462769.00 72382.47
01-10-26 956.65 956.65 908.20 940.50 3965 318 3689405.00 71909.70
30-09-26 938.00 966.30 938.00 964.95 481 71 459295.00 72480.29
29-09-26 946.70 953.75 932.50 934.05 878 105 829443.00 72529.07
28-09-26 962.40 965.20 945.00 947.10 885 93 845313.00 72771.72
25-09-26 976.00 976.20 952.45 967.05 2370 173 2279205.00 73895.74
24-09-26 984.50 990.90 960.25 971.00 1235 80 1198792.00 73580.54
<< < 1 2 3  ... > >>