• OPEN AN ACCOUNT
Indian Indices
Sensex
73,599.74 -7.01
( -0.01%)
Global Indices
Nasdaq
52,379.88 143.72
(0.28%)
Dow Jones
7,698.05 53.37
(0.70%)
Hang Seng
62,433.43 -259.73
(-0.41%)
Nikkei 225
10,766.40 76.04
(0.71%)
Forex
USD-INR
94.93 0.33
(0.34%)
EUR-INR
106.36 0.18
(0.17%)
GBP-INR
126.93 0.23
(0.18%)
JPY-INR
0.61 0.00
(0.53%)

EQUITY - MARKET SCREENER

Bosch Home Comfort India Ltd
Industry :  Air-conditioners
BSE Code
ISIN Demat
Book Value()
523398
INE782A01015
184.0787054
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
BOSCH-HCIL
230.71
4654.66
EPS(TTM)
Face Value()
Div & Yield %
7.42
10
2.1
 

As on: Oct 27, 2026 12:00 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
26-10-26 1631.00 1739.95 1600.00 1711.90 5821 707 9829551.00 73606.75
23-10-26 1699.70 1701.00 1598.00 1640.40 5023 550 8186321.00 73123.83
22-10-26 1693.00 1772.70 1681.80 1737.40 3877 524 6748511.00 73249.39
21-10-26 1784.60 1788.00 1676.85 1692.55 4037 477 6906826.00 73709.69
19-10-26 1806.40 1844.35 1782.00 1784.55 651 117 1175891.00 73852.90
16-10-26 1920.00 1920.00 1813.35 1831.60 1822 334 3375477.00 74729.27
15-10-26 1870.00 1911.30 1870.00 1891.80 2291 326 4335113.00 74315.61
14-10-26 1908.00 1917.70 1896.20 1904.75 880 169 1676890.00 72781.89
13-10-26 1870.00 1958.85 1870.00 1907.75 1780 324 3414286.00 73033.78
12-10-26 2033.00 2033.00 1909.95 1927.05 3063 370 5966582.00 71924.68
<< < 1 2 3  ... > >>