• OPEN AN ACCOUNT
Indian Indices
Sensex
76,909.68 -325.78
( -0.42%)
Global Indices
Nasdaq
53,360.44 -120.34
(-0.23%)
Dow Jones
7,713.14 -52.92
(-0.68%)
Hang Seng
65,335.94 -2,124.79
(-3.15%)
Nikkei 225
10,735.70 15.40
(0.14%)
Forex
USD-INR
95.60 0.07
(0.07%)
EUR-INR
110.76 0.24
(0.21%)
GBP-INR
129.56 0.29
(0.22%)
JPY-INR
0.60 0.00
(0.12%)

EQUITY - MARKET SCREENER

GP Petroleums Ltd
Industry :  Chemicals
BSE Code
ISIN Demat
Book Value()
532543
INE586G01017
69.632045
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
GULFPETRO
7.36
319.98
EPS(TTM)
Face Value()
Div & Yield %
8.53
5
0.8
 

As on: Aug 19, 2026 08:18 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
19-08-26 64.00 65.89 64.00 64.68 94691 363 6217221.00 76909.68
18-08-26 63.00 63.00 59.60 62.76 32423 129 2012420.00 77235.46
17-08-26 64.00 64.00 59.01 61.30 6170 77 379436.00 77728.16
14-08-26 59.11 63.40 59.11 61.08 20336 103 1252008.00 78009.25
13-08-26 63.53 65.16 58.96 61.86 43706 172 2757788.00 78079.96
12-08-26 64.39 64.39 62.00 62.06 9424 108 592980.00 77966.35
11-08-26 60.85 61.93 57.90 61.93 63295 184 3886614.00 78154.25
10-08-26 56.99 58.99 56.00 58.99 19991 135 1167513.00 78542.44
07-08-26 56.95 57.00 54.26 56.19 27652 173 1551291.00 78499.17
06-08-26 52.05 54.77 52.05 54.77 51677 194 2817545.00 78954.76
<< < 1 2 3  ... > >>