• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
73,524.26 -719.08
( -0.97%)
Global Indices
Nasdaq
50,812.84 -74.94
(-0.15%)
Dow Jones
7,426.81 22.07
(0.30%)
Hang Seng
63,697.20 -2,890.92
(-4.34%)
Nikkei 225
10,368.25 0.20
(0.00%)
Forex
USD-INR
95.73 0.01
(0.01%)
EUR-INR
111.21 0.07
(0.06%)
GBP-INR
128.58 -0.06
(-0.05%)
JPY-INR
0.60 0.00
(0.01%)

EQUITY - MARKET SCREENER

Remsons Industries Ltd
Industry :  Auto Ancillaries
BSE Code
ISIN Demat
Book Value()
530919
INE474C01023
35.5619489
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
REMSONSIND
23.37
288.55
EPS(TTM)
Face Value()
Div & Yield %
3.54
2
0.12
 

As on: Jun 09, 2026 07:33 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
08-06-26 83.46 84.60 81.00 82.73 7028 165 583424.00 73524.26
05-06-26 85.74 86.22 82.88 84.86 7771 229 658350.00 74243.34
04-06-26 85.50 88.64 81.00 85.07 12122 390 1041189.00 74360.01
03-06-26 88.50 89.25 85.60 86.24 13181 391 1143731.00 74346.17
02-06-26 91.96 93.03 88.41 89.25 14144 389 1272751.00 74649.84
01-06-26 93.01 99.00 91.50 92.29 17043 349 1607112.00 74267.34
29-05-26 94.20 100.10 92.00 93.65 372850 607 35478063.00 74775.74
27-05-26 94.10 94.10 92.00 93.45 13724 293 1280148.00 75867.80
26-05-26 93.60 96.60 92.90 93.65 14439 355 1373563.00 76009.70
25-05-26 92.65 95.00 90.65 93.60 22032 311 2051305.00 76488.96
<< < 1 2 3  ... > >>