• OPEN AN ACCOUNT
Indian Indices
Sensex
77,728.16 -281.09
( -0.36%)
Global Indices
Nasdaq
53,757.60 -103.39
(-0.19%)
Dow Jones
7,807.18 -12.81
(-0.16%)
Hang Seng
69,148.70 434.90
(0.63%)
Nikkei 225
10,753.31 -19.36
(-0.18%)
Forex
USD-INR
95.39 0.02
(0.02%)
EUR-INR
109.98 -0.03
(-0.03%)
GBP-INR
128.68 -0.13
(-0.10%)
JPY-INR
0.60 0.00
(-0.03%)

EQUITY - MARKET SCREENER

Persistent Systems Ltd
Industry :  Computers - Software - Large
BSE Code
ISIN Demat
Book Value()
533179
INE262H01021
425.3761014
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
PERSISTENT
50.79
88024.5
EPS(TTM)
Face Value()
Div & Yield %
109.87
5
0.72
 

As on: Aug 17, 2026 05:06 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
14-08-26 5530.00 5619.00 5448.90 5580.00 82168 4422 458562385.00 78009.25
13-08-26 5464.85 5530.00 5404.05 5530.00 58037 1415 319552341.00 78079.96
12-08-26 5518.55 5518.55 5390.00 5464.00 14816 2398 80662999.00 77966.35
11-08-26 5474.00 5544.00 5450.00 5531.90 13744 2019 75751840.00 78154.25
10-08-26 5475.00 5541.95 5429.40 5435.00 25830 3417 141842614.00 78542.44
07-08-26 5451.20 5592.95 5450.00 5475.00 32273 3994 178397171.00 78499.17
06-08-26 5528.95 5572.60 5470.05 5518.65 18639 2555 102707294.00 78954.76
05-08-26 5511.20 5577.00 5495.00 5540.00 19997 2983 110692248.00 78581.00
04-08-26 5598.60 5598.60 5463.35 5475.00 30341 4627 166729007.00 78428.95
03-08-26 5500.05 5568.00 5319.75 5490.00 136388 15333 741139751.00 78639.03
<< < 1 2 3  ... > >>