• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
78,151.45 964.58
( 1.25%)
Global Indices
Nasdaq
52,569.33 -110.31
(-0.21%)
Dow Jones
7,555.54 -37.86
(-0.50%)
Hang Seng
63,887.74 -2,947.80
(-4.41%)
Nikkei 225
10,555.24 39.32
(0.37%)
Forex
USD-INR
96.26 0.11
(0.12%)
EUR-INR
110.12 0.41
(0.38%)
GBP-INR
129.49 0.88
(0.69%)
JPY-INR
0.59 0.00
(0.14%)

EQUITY - MARKET SCREENER

Sona BLW Precision Forgings Ltd
Industry :  Auto Ancillaries
BSE Code
ISIN Demat
Book Value()
543300
INE073K01018
93.8232855
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
SONACOMS
64.78
42474.17
EPS(TTM)
Face Value()
Div & Yield %
10.53
10
0.5
 

As on: Jul 17, 2026 03:47 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
16-07-26 678.50 690.75 665.95 682.10 119133 3974 81102317.00 77186.87
15-07-26 681.40 681.40 663.80 668.40 80211 4012 53954450.00 77185.43
14-07-26 674.75 674.75 660.20 666.50 73259 2832 48741787.00 77054.94
13-07-26 664.95 673.00 658.70 671.00 37914 1365 25373158.00 77616.40
10-07-26 677.90 682.20 662.20 668.00 47842 2016 32197365.00 77569.39
09-07-26 662.60 675.00 660.30 670.50 535872 3508 357047821.00 76741.82
08-07-26 668.05 680.20 657.90 662.05 459791 7427 306853365.00 76503.60
07-07-26 667.40 673.50 660.10 671.30 267957 4621 178976682.00 78180.72
06-07-26 664.40 670.85 657.75 667.55 120039 3292 79623343.00 78285.07
03-07-26 667.90 667.90 658.00 660.10 113580 3274 75126643.00 77763.91
<< < 1 2 3  ... > >>