• OPEN AN ACCOUNT
Indian Indices
Sensex
84,929.36 447.55
( 0.53%)
Global Indices
Nasdaq
48,160.46 187.60
(0.39%)
Dow Jones
6,855.87 60.11
(0.88%)
Hang Seng
49,620.18 618.68
(1.26%)
Nikkei 225
9,885.23 47.46
(0.48%)
Forex
USD-INR
90.25 -0.22
(-0.24%)
EUR-INR
105.87 -0.28
(-0.27%)
GBP-INR
120.72 -0.26
(-0.21%)
JPY-INR
0.58 0.00
(-0.44%)

EQUITY - MARKET SCREENER

CCL International Ltd
Industry :  Construction
BSE Code
ISIN Demat
Book Value()
531900
INE778E01031
24.6288153
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
28.87
49.86
EPS(TTM)
Face Value()
Div & Yield %
0.9
10
0
 

As on: Dec 21, 2025 12:22 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
19-12-25 26.50 26.50 24.10 25.98 1094 20 27918.00 84929.36
18-12-25 26.70 27.50 23.81 24.62 1554 33 38576.00 84481.81
17-12-25 27.99 27.99 26.80 26.81 185 11 5012.00 84559.65
16-12-25 24.88 26.98 24.75 26.80 489 16 12724.00 84679.86
15-12-25 24.90 25.24 23.50 24.88 1009 26 24377.00 85213.36
12-12-25 26.00 26.00 23.50 23.51 1873 42 45035.00 85267.66
11-12-25 25.80 25.80 23.02 23.03 308 24 7552.00 84818.13
10-12-25 25.85 25.85 25.00 25.85 96 8 2476.00 84391.27
09-12-25 27.30 27.30 25.10 25.85 5117 35 132900.00 84666.28
08-12-25 28.90 28.90 26.81 27.30 2861 42 78625.00 85102.69
<< < 1 2 3  ... > >>