• OPEN AN ACCOUNT
Indian Indices
Sensex
72,771.72 -1,124.02
( -1.52%)
Global Indices
Nasdaq
51,839.66 468.68
(0.91%)
Dow Jones
7,763.25 38.12
(0.49%)
Hang Seng
66,234.37 -129.83
(-0.20%)
Nikkei 225
10,700.56 5.31
(0.05%)
Forex
USD-INR
95.89 0.16
(0.16%)
EUR-INR
109.08 -0.12
(-0.11%)
GBP-INR
126.82 -0.30
(-0.24%)
JPY-INR
0.60 0.00
(-0.20%)

EQUITY - MARKET SCREENER

Tarini International Ltd
Industry :  Miscellaneous
BSE Code
ISIN Demat
Book Value()
538496
INE849M01017
23.5328512
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
19.66
9.71
EPS(TTM)
Face Value()
Div & Yield %
0.38
10
0
 

As on: Sep 29, 2026 02:20 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
28-09-26 7.47 7.47 7.47 7.47 3000 1 22410.00 72771.72
24-09-26 7.47 7.47 7.47 7.47 3000 1 22410.00 73580.54
23-09-26 7.47 7.47 7.21 7.47 9000 3 66450.00 74828.25
22-09-26 7.34 7.47 7.34 7.47 6000 2 44430.00 74529.08
17-09-26 7.41 7.41 7.41 7.41 3000 1 22230.00 74314.59
16-09-26 7.41 7.41 7.41 7.41 3000 1 22230.00 74336.45
15-09-26 7.47 7.55 7.47 7.47 12000 4 89970.00 74003.82
11-09-26 7.07 7.07 7.07 7.07 3000 1 21210.00 74781.76
08-09-26 7.85 7.90 7.85 7.90 9000 3 70800.00 75577.58
04-09-26 7.55 8.35 7.55 8.25 15000 5 120270.00 76515.43
<< < 1 2 3  ... > >>