• OPEN AN ACCOUNT
Indian Indices
Sensex
81,592.45 -318.56
( -0.39%)
Global Indices
Nasdaq
52,349.65 31.56
(0.06%)
Dow Jones
7,578.06 -35.34
(-0.46%)
Hang Seng
61,109.24 289.88
(0.48%)
Nikkei 225
10,906.25 43.16
(0.40%)
Forex
USD-INR
93.92 0.20
(0.22%)
EUR-INR
104.00 -0.26
(-0.25%)
GBP-INR
124.47 -0.25
(-0.20%)
JPY-INR
0.59 0.00
(-0.08%)

EQUITY - MARKET SCREENER

Rallis India Ltd
Industry :  Pesticides / Agrochemicals - Indian
BSE Code
ISIN Demat
Book Value()
500355
INE613A01020
112.7402377
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
RALLIS
17.92
3679.35
EPS(TTM)
Face Value()
Div & Yield %
10.56
1
1.59
 

As on: Nov 15, 2026 05:03 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
13-11-26 1225.45 1242.15 1202.40 1223.50 32669 1977 40022694.00 81592.45
12-11-26 1174.00 1227.00 1172.35 1225.00 44716 3052 54004803.00 81911.01
11-11-26 1205.00 1205.00 1162.50 1170.00 56234 3500 66147947.00 81879.40
09-11-26 1175.00 1195.00 1148.90 1195.00 31555 2046 36864898.00 81106.65
08-11-26 1190.60 1194.45 1168.00 1170.10 10306 989 12182708.00 80999.40
06-11-26 1162.05 1188.00 1132.00 1188.00 59077 2264 68246342.00 81028.02
05-11-26 1137.30 1181.40 1128.60 1167.65 63645 5854 74039071.00 79310.01
04-11-26 1050.00 1121.00 1038.00 1120.00 53102 2996 58198670.00 77301.40
03-11-26 1015.00 1069.00 1000.65 1055.00 85398 4009 89394519.00 76917.85
02-11-26 1025.10 1038.50 987.50 1001.10 81459 6664 81846730.00 75692.78
<< < 1 2 3  ... > >>