• OPEN AN ACCOUNT
Indian Indices
Sensex
74,003.82 -777.94
( -1.04%)
Global Indices
Nasdaq
52,442.46 -151.83
(-0.29%)
Dow Jones
7,640.91 -37.07
(-0.48%)
Hang Seng
63,634.18 141.19
(0.22%)
Nikkei 225
10,692.77 42.33
(0.40%)
Forex
USD-INR
95.47 0.03
(0.03%)
EUR-INR
110.72 -0.23
(-0.20%)
GBP-INR
129.12 -0.04
(-0.03%)
JPY-INR
0.62 0.00
(0.29%)

EQUITY - MARKET SCREENER

Jaykay Enterprises Ltd
Industry :  Engineering
BSE Code
ISIN Demat
Book Value()
500306
INE903A01025
60.8513769
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
JAYKAY
0
2481.63
EPS(TTM)
Face Value()
Div & Yield %
0.18
1
0
 

As on: Sep 15, 2026 06:41 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
11-09-26 168.50 168.50 160.05 164.50 43532 584 7100086.00 74781.76
10-09-26 169.00 171.55 163.00 165.40 19426 416 3220293.00 74902.59
09-09-26 157.00 173.50 157.00 168.60 107749 1915 18299033.00 74764.23
08-09-26 158.80 162.30 156.80 160.00 28844 519 4607656.00 75577.58
07-09-26 151.00 160.60 151.00 158.80 40811 723 6336403.00 76132.81
04-09-26 165.40 168.20 151.80 153.85 42235 1001 6658111.00 76515.43
03-09-26 171.45 171.45 165.00 166.50 30722 481 5147431.00 76152.86
02-09-26 159.50 171.15 156.30 169.55 86603 1129 14457941.00 76570.35
01-09-26 150.00 166.65 149.15 162.20 136904 1495 21957153.00 76944.28
31-08-26 153.85 153.85 148.25 149.30 35633 595 5335707.00 76957.27
<< < 1 2 3  ... > >>