• OPEN AN ACCOUNT
Indian Indices
Sensex
73,895.74 315.20
( 0.43%)
Global Indices
Nasdaq
51,839.66 468.68
(0.91%)
Dow Jones
7,763.25 38.12
(0.49%)
Hang Seng
66,308.10 794.11
(1.21%)
Nikkei 225
10,694.57 14.58
(0.14%)
Forex
USD-INR
95.89 0.16
(0.16%)
EUR-INR
109.08 -0.12
(-0.11%)
GBP-INR
126.82 -0.30
(-0.24%)
JPY-INR
0.60 0.00
(-0.20%)

EQUITY - MARKET SCREENER

GMM Pfaudler Ltd
Industry :  Engineering
BSE Code
ISIN Demat
Book Value()
505255
INE541A01023
185.0295394
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
GMMPFAUDLR
105.1
6761.79
EPS(TTM)
Face Value()
Div & Yield %
14.31
2
0.13
 

As on: Sep 28, 2026 02:20 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
25-09-26 1481.05 1514.00 1461.50 1504.05 116016 1365 172849890.00 73895.74
24-09-26 1412.20 1490.00 1412.20 1477.90 24074 1214 35444161.00 73580.54
23-09-26 1465.00 1487.20 1426.00 1433.70 12121 717 17557977.00 74828.25
22-09-26 1514.65 1514.65 1440.10 1462.30 17295 1144 25384629.00 74529.08
21-09-26 1466.60 1532.00 1440.85 1506.35 47594 8264 71441748.00 74858.99
18-09-26 1373.40 1475.00 1373.40 1469.80 42291 2772 61014056.00 74294.96
17-09-26 1348.70 1377.00 1323.90 1361.55 27676 1722 37390300.00 74314.59
16-09-26 1349.50 1353.50 1303.10 1329.25 66170 1328 88001867.00 74336.45
15-09-26 1326.75 1384.00 1326.75 1347.80 47177 3258 64023363.00 74003.82
11-09-26 1328.30 1329.00 1296.95 1308.65 13376 932 17501560.00 74781.76
<< < 1 2 3  ... > >>