• OPEN AN ACCOUNT
Indian Indices
Nifty
25,597.65 -165.70
(-0.64%)
Sensex
83,459.15 -519.34
( -0.62%)
Bank Nifty
57,827.05 -274.40
( -0.47%)
Nifty IT
35,274.55 -378.50
( -1.06%)
Global Indices
Nasdaq
47,102.64 -255.05
(-0.54%)
Dow Jones
6,792.56 -80.41
(-1.17%)
Hang Seng
50,042.66 -1,454.54
(-2.82%)
Nikkei 225
9,700.69 -0.68
(-0.01%)
Forex
USD-INR
88.75 0.20
(0.23%)
EUR-INR
102.26 0.13
(0.13%)
GBP-INR
116.57 0.18
(0.16%)
JPY-INR
0.58 0.00
(0.17%)

EQUITY - MARKET SCREENER

Clara Industries Ltd
Industry :  Packaging
BSE Code
ISIN Demat
Book Value()
543435
INE0JJS01014
21.5565441
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
54.05
102.69
EPS(TTM)
Face Value()
Div & Yield %
0.74
10
1.01
 

As on: Nov 06, 2025 03:44 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
04-11-25 40.00 40.00 40.00 40.00 4150 1 166000.00 83459.15
03-11-25 40.00 41.00 40.00 41.00 8300 2 336150.00 83978.49
31-10-25 40.00 40.00 40.00 40.00 20750 4 830000.00 83938.71
29-10-25 38.07 40.80 38.07 40.00 78850 17 3148605.00 84997.13
28-10-25 40.50 40.50 37.76 38.26 58100 5 2322630.00 84628.16
27-10-25 39.86 40.67 39.86 40.67 12450 3 499618.00 84778.84
24-10-25 39.50 40.80 39.50 40.67 95450 4 3882325.00 84211.88
23-10-25 40.20 40.20 40.00 40.00 29050 7 1162830.00 84556.40
21-10-25 38.50 40.00 38.50 40.00 8300 2 325775.00 84426.34
17-10-25 37.73 38.50 37.73 38.50 24900 5 955454.00 83952.19
<< < 1 2 3  ... > >>