• OPEN AN ACCOUNT
Indian Indices
Sensex
74,858.99 564.03
( 0.76%)
Global Indices
Nasdaq
52,073.35 369.71
(0.72%)
Dow Jones
7,785.28 113.78
(1.48%)
Hang Seng
65,040.24 903.99
(1.41%)
Nikkei 225
10,737.46 78.33
(0.73%)
Forex
USD-INR
95.87 0.21
(0.22%)
EUR-INR
110.00 -0.22
(-0.20%)
GBP-INR
128.18 -0.44
(-0.35%)
JPY-INR
0.61 0.00
(-0.09%)

EQUITY - MARKET SCREENER

GNG Electronics Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
544455
INE18JU01028
44.2641513
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
EBGNG
171.83
7855.96
EPS(TTM)
Face Value()
Div & Yield %
4.01
2
0
 

As on: Sep 22, 2026 08:16 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
21-09-26 703.70 706.95 672.05 689.05 42830 1632 29339727.00 74858.99
18-09-26 700.15 711.50 664.35 702.60 69537 2249 48367967.00 74294.96
17-09-26 647.00 668.30 634.65 661.05 29120 1309 19123991.00 74314.59
16-09-26 675.85 677.80 626.20 646.55 46563 1832 30131174.00 74336.45
15-09-26 681.55 712.65 667.95 670.35 81466 2839 55994457.00 74003.82
11-09-26 673.00 686.30 669.35 683.00 23534 968 15976624.00 74781.76
10-09-26 687.75 704.55 663.55 676.35 66027 2115 45258048.00 74902.59
09-09-26 675.95 687.00 659.30 675.50 52346 2008 35342170.00 74764.23
08-09-26 625.05 674.25 616.60 663.65 107650 4148 70196877.00 75577.58
07-09-26 595.05 624.20 595.05 620.60 43052 1460 26544000.00 76132.81
<< < 1 2 3  ... > >>