• OPEN AN ACCOUNT
Indian Indices
Nifty
25,960.55 -225.90
(-0.86%)
Sensex
84,672.96 -429.73
( -0.50%)
Bank Nifty
59,238.55 -538.65
( -0.90%)
Nifty IT
38,590.70 -112.95
( -0.29%)
Global Indices
Nasdaq
47,765.34 -210.65
(-0.44%)
Dow Jones
6,868.55 -22.85
(-0.33%)
Hang Seng
50,472.24 -19.63
(-0.04%)
Nikkei 225
9,640.58 -26.43
(-0.27%)
Forex
USD-INR
89.90 -0.09
(-0.10%)
EUR-INR
104.66 -0.26
(-0.25%)
GBP-INR
119.79 -0.26
(-0.22%)
JPY-INR
0.58 0.00
(-0.32%)

EQUITY - MARKET SCREENER

Praxis Home Retail Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
540901
INE546Y01022
3.7578809
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
PRAXIS
0
171.61
EPS(TTM)
Face Value()
Div & Yield %
0
5
0
 

As on: Dec 09, 2025 10:40 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
08-12-25 54.02 54.51 51.96 52.05 8742 140 460671.00 85102.69
05-12-25 55.81 57.70 54.56 55.12 5290 135 293538.00 85712.37
04-12-25 56.72 57.87 55.45 56.09 13474 206 761398.00 85265.32
03-12-25 59.77 59.77 56.64 57.30 17044 361 984014.00 85106.81
02-12-25 66.00 66.00 59.05 59.09 20326 301 1239552.00 85138.27
01-12-25 58.02 61.89 58.02 61.40 15697 165 957243.00 85641.90
28-11-25 61.40 64.22 58.11 59.63 37800 661 2265208.00 85706.67
27-11-25 62.50 63.40 60.36 61.42 67646 1551 4189521.00 85720.38
26-11-25 58.90 63.00 56.19 62.04 217804 2318 13269389.00 85609.51
25-11-25 50.34 59.20 50.34 58.00 67122 1261 3810647.00 84587.01
<< < 1 2 3  ... > >>