• OPEN AN ACCOUNT
Indian Indices
Sensex
73,852.90 -876.37
( -1.17%)
Global Indices
Nasdaq
51,986.54 -36.87
(-0.07%)
Dow Jones
7,712.39 31.95
(0.42%)
Hang Seng
63,869.15 -1,047.55
(-1.61%)
Nikkei 225
10,731.75 -32.94
(-0.31%)
Forex
USD-INR
94.77 -0.08
(-0.08%)
EUR-INR
106.47 0.12
(0.11%)
GBP-INR
126.26 0.54
(0.43%)
JPY-INR
0.60 0.00
(-0.12%)

EQUITY - MARKET SCREENER

Tata Power Company Ltd
Industry :  Power Generation And Supply
BSE Code
ISIN Demat
Book Value()
500400
INE245A01021
57.6341377
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
TATAPOWER
127.37
112332.16
EPS(TTM)
Face Value()
Div & Yield %
2.76
1
0.71
 

As on: Oct 21, 2026 05:02 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
19-10-26 353.00 355.15 350.15 351.55 129398 3461 45608938.00 73852.90
16-10-26 351.40 354.15 347.60 353.45 104231 3166 36668871.00 74729.27
15-10-26 352.75 353.95 348.60 349.30 143427 3426 50290771.00 74315.61
14-10-26 345.00 352.85 343.10 352.45 189438 3396 66097624.00 72781.89
13-10-26 343.80 344.95 340.80 344.95 143192 2980 49077415.00 73033.78
12-10-26 343.00 345.50 340.80 343.20 348574 4056 119747858.00 71924.68
09-10-26 336.00 342.15 333.60 341.95 216462 3841 73452402.00 72472.33
08-10-26 347.35 347.40 334.10 335.50 272222 6578 92095752.00 71593.24
07-10-26 351.30 351.30 341.10 345.00 702329 5339 242737855.00 72638.70
06-10-26 352.50 356.70 349.90 351.30 148052 2714 52430635.00 73067.81
<< < 1 2 3  ... > >>