• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
74,775.74 -1,092.06
( -1.44%)
Global Indices
Nasdaq
50,682.40 17.12
(0.03%)
Dow Jones
7,583.98 42.62
(0.57%)
Hang Seng
66,385.32 1,692.20
(2.62%)
Nikkei 225
10,432.70 -72.31
(-0.69%)
Forex
USD-INR
95.78 0.20
(0.21%)
EUR-INR
111.44 0.28
(0.25%)
GBP-INR
128.72 0.02
(0.02%)
JPY-INR
0.60 0.00
(0.08%)

EQUITY - MARKET SCREENER

APL Apollo Tubes Ltd
Industry :  Steel - Large
BSE Code
ISIN Demat
Book Value()
533758
INE702C01027
125.3850637
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
APLAPOLLO
94.82
51867.98
EPS(TTM)
Face Value()
Div & Yield %
19.7
2
0.46
 

As on: May 29, 2026 08:35 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
29-05-26 214.15 215.30 209.05 210.30 70470 1408 14905897.00 74775.74
27-05-26 218.05 220.20 213.50 214.70 54689 1129 11818134.00 75867.80
26-05-26 219.95 223.70 217.00 218.20 36181 643 7977856.00 76009.70
25-05-26 219.00 219.75 213.00 217.25 48152 948 10408724.00 76488.96
22-05-26 213.25 217.75 212.00 215.20 54660 1264 11731416.00 75415.35
21-05-26 216.95 217.30 211.75 213.65 68510 1438 14702882.00 75183.36
20-05-26 218.15 218.15 209.05 213.35 98521 2165 20979071.00 75318.39
19-05-26 218.95 224.55 216.10 220.80 117628 1940 25913643.00 75200.85
18-05-26 208.25 220.75 202.80 218.95 245983 2768 52349727.00 75315.04
15-05-26 225.65 227.00 207.30 210.60 393554 6728 84701257.00 75237.99
<< < 1 2 3  ... > >>