• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,988.68 -122.56
( -0.16%)
Global Indices
Nasdaq
48,485.12 -71.88
(-0.15%)
Dow Jones
7,044.29 55.91
(0.80%)
Hang Seng
59,591.25 1,457.01
(2.51%)
Nikkei 225
10,588.49 28.91
(0.27%)
Forex
USD-INR
93.24 -0.60
(-0.63%)
EUR-INR
109.88 0.00
(0.00%)
GBP-INR
126.32 0.15
(0.12%)
JPY-INR
0.59 0.00
(-0.22%)

EQUITY - MARKET SCREENER

Jaiprakash Power Ventures Ltd
Industry :  Power Generation And Supply
BSE Code
ISIN Demat
Book Value()
532627
INE351F01018
18.5873428
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
JPPOWER
20.63
12863.94
EPS(TTM)
Face Value()
Div & Yield %
0.91
10
0
 

As on: Apr 17, 2026 01:30 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
16-04-26 19.23 20.04 18.91 19.65 21399768 14927 417416105.00 77988.68
15-04-26 17.52 19.10 17.30 18.77 22463308 14308 412214263.00 78111.24
13-04-26 16.91 17.76 16.50 17.15 13178463 14259 227449557.00 76847.57
10-04-26 16.89 17.51 16.89 17.28 9753741 10037 168182083.00 77550.25
09-04-26 16.44 17.35 16.18 16.84 9680504 9843 163319132.00 76631.65
08-04-26 15.65 16.59 15.53 16.44 11711460 10278 187828503.00 77562.90
07-04-26 15.16 15.81 15.04 15.22 4677330 4924 71795837.00 74616.58
06-04-26 15.00 15.43 14.62 15.14 5095383 5164 76451254.00 74106.85
02-04-26 14.65 15.08 14.41 15.01 5283187 5347 77808097.00 73319.55
01-04-26 14.75 15.04 14.35 14.96 3407805 3886 50323344.00 73134.32
<< < 1 2 3  ... > >>