• OPEN AN ACCOUNT
Indian Indices
Sensex
81,537.70 -769.67
( -0.94%)
Global Indices
Nasdaq
49,393.18 294.94
(0.60%)
Dow Jones
6,933.34 36.72
(0.53%)
Hang Seng
53,831.56 142.67
(0.27%)
Nikkei 225
10,138.52 -11.53
(-0.11%)
Forex
USD-INR
91.49 0.49
(0.54%)
EUR-INR
107.13 0.65
(0.61%)
GBP-INR
122.87 0.50
(0.41%)
JPY-INR
0.58 0.00
(0.49%)

EQUITY - MARKET SCREENER

Kanpur Plastipack Ltd
Industry :  Packaging
BSE Code
ISIN Demat
Book Value()
507779
INE694E01014
96.8749047
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
KANPRPLA
12.48
428.26
EPS(TTM)
Face Value()
Div & Yield %
14.29
10
0.47
 

As on: Jan 24, 2026 01:16 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
23-01-26 177.05 177.10 177.05 177.10 344 17 60920.00 81537.70
22-01-26 177.35 182.50 177.35 178.35 265 27 47268.00 82307.37
21-01-26 163.00 182.00 163.00 175.80 3215 209 553435.00 81909.63
20-01-26 166.95 168.00 159.30 160.25 2736 89 442109.00 82180.47
19-01-26 173.40 173.40 166.70 166.70 973 68 167150.00 83246.18
16-01-26 168.95 174.55 168.00 172.25 866 44 146626.00 83570.35
14-01-26 164.90 170.00 163.20 168.90 3291 94 546388.00 83382.71
13-01-26 165.40 165.40 162.05 164.90 408 50 66618.00 83627.69
12-01-26 175.00 175.00 162.35 166.15 1210 54 200958.00 83878.17
09-01-26 177.05 177.05 170.65 173.05 796 98 139287.00 83576.24
<< < 1 2 3  ... > >>