• OPEN AN ACCOUNT
Indian Indices
Sensex
77,537.72 628.04
( 0.82%)
Global Indices
Nasdaq
53,487.79 123.39
(0.23%)
Dow Jones
7,729.14 16.38
(0.21%)
Hang Seng
66,220.29 893.87
(1.37%)
Nikkei 225
10,756.24 12.89
(0.12%)
Forex
USD-INR
95.70 0.10
(0.10%)
EUR-INR
110.78 0.02
(0.01%)
GBP-INR
129.52 -0.04
(-0.03%)
JPY-INR
0.60 0.00
(-0.13%)

EQUITY - MARKET SCREENER

BSE Select Business Groups
Industry :  Stock Exchanges
BSE Code
ISIN Demat
Book Value()
1198
N.A
0
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
24.42
0
EPS(TTM)
Face Value()
Div & Yield %
0
100
0.64
 

As on: Aug 21, 2026 12:15 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
20-08-26 4491.29 4496.04 4474.77 4485.54 0 0 0.00 77537.72
19-08-26 4483.31 4492.20 4457.90 4464.28 0 0 0.00 76909.68
18-08-26 4485.69 4500.99 4484.61 4488.45 0 0 0.00 77235.46
17-08-26 4500.48 4506.83 4466.32 4499.56 0 0 0.00 77728.16
14-08-26 4504.53 4505.89 4480.10 4504.09 0 0 0.00 78009.25
13-08-26 4514.24 4516.74 4478.82 4510.63 0 0 0.00 78079.96
12-08-26 4540.40 4541.27 4477.84 4508.87 0 0 0.00 77966.35
11-08-26 4576.91 4576.91 4525.33 4530.66 0 0 0.00 78154.25
10-08-26 4555.82 4568.10 4537.62 4555.43 0 0 0.00 78542.44
07-08-26 4518.44 4546.68 4515.46 4546.31 0 0 0.00 78499.17
<< < 1 2 3  ... > >>