• OPEN AN ACCOUNT
Indian Indices
Sensex
71,909.70 -570.59
( -0.79%)
Global Indices
Nasdaq
50,945.10 -425.82
(-0.83%)
Dow Jones
7,674.56 -17.28
(-0.22%)
Hang Seng
68,949.71 2,195.99
(3.29%)
Nikkei 225
10,432.22 -173.78
(-1.64%)
Forex
USD-INR
95.97 0.01
(0.01%)
EUR-INR
108.89 -0.26
(-0.24%)
GBP-INR
126.98 -0.19
(-0.15%)
JPY-INR
0.61 0.00
(0.01%)

EQUITY - MARKET SCREENER

P. H. Capital Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
500143
INE160F01013
191.8259391
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
385.86
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: Oct 02, 2026 04:52 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
01-10-26 1320.00 1348.00 1305.00 1334.60 5932 748 7919767.00 71909.70
30-09-26 1265.00 1299.50 1247.00 1286.15 8651 515 11120863.00 72480.29
29-09-26 1211.00 1264.00 1202.00 1239.90 8176 425 10106404.00 72529.07
28-09-26 1177.00 1225.00 1170.00 1206.75 13784 516 16414637.00 72771.72
25-09-26 1116.90 1173.20 1082.00 1169.00 16954 849 19456384.00 73895.74
24-09-26 1120.00 1125.00 1094.00 1117.35 1939 150 2161591.00 73580.54
23-09-26 1119.30 1135.00 1093.00 1117.80 2606 246 2904313.00 74828.25
22-09-26 1088.50 1135.00 1076.00 1106.95 4510 244 4970562.00 74529.08
21-09-26 1099.95 1119.85 1050.00 1088.90 5878 413 6317087.00 74858.99
18-09-26 1070.00 1089.25 1005.00 1083.75 10402 474 11159575.00 74294.96
<< < 1 2 3  ... > >>