• OPEN AN ACCOUNT
Indian Indices
Nifty
25,986.00 -46.20
(-0.18%)
Sensex
85,106.81 -31.46
( -0.04%)
Bank Nifty
59,348.25 74.45
( 0.13%)
Nifty IT
37,825.25 284.00
( 0.76%)
Global Indices
Nasdaq
47,916.06 420.60
(0.89%)
Dow Jones
6,872.48 22.11
(0.32%)
Hang Seng
49,986.70 683.25
(1.39%)
Nikkei 225
9,708.56 6.76
(0.07%)
Forex
USD-INR
89.54 0.20
(0.23%)
EUR-INR
103.99 0.41
(0.39%)
GBP-INR
118.45 0.28
(0.24%)
JPY-INR
0.58 0.00
(0.76%)

EQUITY - MARKET SCREENER

Larsen & Toubro Ltd
Industry :  Engineering - Turnkey Services
BSE Code
ISIN Demat
Book Value()
500510
INE018A01030
493.7923866
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
LT
53.53
548505.99
EPS(TTM)
Face Value()
Div & Yield %
74.49
2
0.85
 

As on: Dec 04, 2025 06:15 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
03-12-25 670.00 671.35 666.00 666.00 121 20 80880.00 85106.81
02-12-25 679.80 682.00 671.05 672.00 521 54 352907.00 85138.27
01-12-25 682.00 696.00 678.55 683.90 1714 90 1174641.00 85641.90
28-11-25 680.35 682.00 679.00 682.00 82 15 55811.00 85706.67
27-11-25 685.10 687.50 680.50 682.45 255 71 174306.00 85720.38
26-11-25 682.55 691.15 682.55 684.65 422 135 289620.00 85609.51
25-11-25 688.55 689.30 681.00 682.55 627 75 429064.00 84587.01
24-11-25 697.00 697.85 687.00 689.45 541 101 373514.00 84900.71
21-11-25 701.00 703.85 695.50 696.30 1012 241 707204.00 85231.92
20-11-25 704.90 706.55 700.00 700.15 572 71 401599.00 85632.68
<< < 1 2 3  ... > >>