• OPEN AN ACCOUNT
Indian Indices
Sensex
73,033.78 1,109.10
( 1.54%)
Global Indices
Nasdaq
51,875.59 199.64
(0.39%)
Dow Jones
7,829.18 -3.36
(-0.04%)
Hang Seng
67,705.85 -1,325.07
(-1.92%)
Nikkei 225
10,644.02 91.97
(0.87%)
Forex
USD-INR
96.46 -0.32
(-0.33%)
EUR-INR
108.04 -0.35
(-0.32%)
GBP-INR
127.62 -0.24
(-0.19%)
JPY-INR
0.61 0.00
(-0.50%)

EQUITY - MARKET SCREENER

Gland Pharma Ltd
Industry :  Pharmaceuticals - Indian - Formulations
BSE Code
ISIN Demat
Book Value()
543245
INE068V01023
655.111941
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
GLAND
35.97
50811.79
EPS(TTM)
Face Value()
Div & Yield %
85.6
1
0.65
 

As on: Oct 13, 2026 10:22 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
13-10-26 3070.10 3107.00 3039.65 3088.20 55677 2847 170978447.00 73033.78
12-10-26 3070.00 3091.45 3024.10 3079.30 10283 998 31453474.00 71924.68
09-10-26 3067.90 3117.40 3011.60 3062.10 9210 796 28222726.00 72472.33
08-10-26 3161.35 3170.50 3048.15 3069.90 51649 4595 160322911.00 71593.24
07-10-26 3021.05 3171.00 3021.00 3151.95 235152 9307 724503004.00 72638.70
06-10-26 2917.00 3018.80 2899.10 3006.90 38746 5182 115379169.00 73067.81
05-10-26 2914.60 2918.50 2866.00 2913.00 15067 1923 43655006.00 72382.47
01-10-26 2884.95 2929.25 2840.70 2873.60 27718 2844 79772189.00 71909.70
30-09-26 3004.45 3004.45 2872.40 2904.00 21407 2726 63180735.00 72480.29
29-09-26 2909.60 3023.75 2909.60 2988.60 33266 2606 99081778.00 72529.07
<< < 1 2 3  ... > >>