• OPEN AN ACCOUNT
Indian Indices
Nifty
25,044.35 72.45
(0.29%)
Sensex
82,055.11 158.32
( 0.19%)
Bank Nifty
56,461.90 402.55
( 0.72%)
Nifty IT
38,417.95 3.85
( 0.01%)
Global Indices
Nasdaq
42,601.30 373.47
(0.88%)
Dow Jones
6,045.90 57.06
(0.95%)
Hang Seng
38,777.68 423.59
(1.10%)
Nikkei 225
8,758.99 0.95
(0.01%)
Forex
USD-INR
86.50 -0.18
(-0.20%)
EUR-INR
99.61 0.16
(0.17%)
GBP-INR
116.27 -0.12
(-0.11%)
JPY-INR
0.59 0.00
(-0.73%)

EQUITY - MARKET SCREENER

Beardsell Ltd
Industry :  Plastics Products
BSE Code
ISIN Demat
Book Value()
539447
INE520H01022
20.5384284
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
BEARDSELL
12.31
117.96
EPS(TTM)
Face Value()
Div & Yield %
2.43
2
0.33
 

As on: Jun 25, 2025 02:29 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
24-06-25 939.00 963.00 939.00 954.10 3968 217 3782122.00 82055.11
23-06-25 960.00 960.00 933.50 936.95 744 118 698726.00 81896.79
20-06-25 966.55 966.55 936.80 943.40 1387 164 1310757.00 82408.17
19-06-25 974.95 974.95 924.35 938.05 4393 445 4120368.00 81361.87
18-06-25 950.05 981.65 931.50 939.35 12379 1395 11717072.00 81444.66
17-06-25 969.95 976.50 953.00 959.35 1368 162 1317254.00 81583.30
16-06-25 952.25 985.85 942.85 972.55 8469 759 8155028.00 81796.15
13-06-25 959.05 971.30 941.80 962.80 6307 723 6062758.00 81118.60
12-06-25 1006.20 1006.20 964.00 984.60 7785 927 7626943.00 81691.98
11-06-25 985.95 1030.40 985.25 997.20 16947 1500 16989071.00 82515.14
<< < 1 2 3  ... > >>