• OPEN AN ACCOUNT
Indian Indices
Sensex
79,310.01 2,008.61
( 2.60%)
Global Indices
Nasdaq
53,347.89 1,540.17
(2.97%)
Dow Jones
7,717.41 127.49
(1.68%)
Hang Seng
60,935.13 -1,253.50
(-2.02%)
Nikkei 225
10,852.07 213.64
(2.01%)
Forex
USD-INR
94.73 -0.07
(-0.07%)
EUR-INR
105.99 -0.12
(-0.11%)
GBP-INR
127.06 -0.04
(-0.03%)
JPY-INR
0.60 0.00
(-0.31%)

EQUITY - MARKET SCREENER

ITC Ltd
Industry :  Cigarettes
BSE Code
ISIN Demat
Book Value()
500875
INE154A01025
54.2681421
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ITC
19.32
350517.59
EPS(TTM)
Face Value()
Div & Yield %
14.48
1
5.18
 

As on: Nov 05, 2026 06:59 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
04-11-26 273.80 283.50 272.30 279.70 3564958 29499 1001776147.00 77301.40
03-11-26 269.20 273.45 264.60 273.35 923534 10961 248251927.00 76917.85
02-11-26 265.70 269.20 263.95 266.00 995977 13495 264834271.00 75692.78
30-10-26 265.00 267.90 262.80 265.60 1686672 6972 446881825.00 74459.53
29-10-26 258.70 266.90 257.50 263.65 947769 9481 250116746.00 74151.04
28-10-26 257.00 259.00 252.80 259.00 768975 15755 196198337.00 73246.03
27-10-26 259.85 260.15 255.50 260.00 1159353 7695 299009592.00 73598.67
26-10-26 258.15 260.40 254.40 260.40 570429 6472 147514970.00 73606.75
23-10-26 259.30 260.35 254.75 257.20 973598 9258 250196674.00 73123.83
22-10-26 261.00 261.00 256.45 258.25 1022099 9765 264282766.00 73249.39
<< < 1 2 3  ... > >>