• OPEN AN ACCOUNT
Indian Indices
Sensex
76,933.59 -539.35
( -0.70%)
Global Indices
Nasdaq
53,583.69 98.81
(0.18%)
Dow Jones
7,750.97 54.27
(0.71%)
Hang Seng
66,058.92 -203.24
(-0.31%)
Nikkei 225
10,795.58 -82.54
(-0.76%)
Forex
USD-INR
95.31 -0.39
(-0.41%)
EUR-INR
111.19 -0.48
(-0.43%)
GBP-INR
129.97 -0.53
(-0.40%)
JPY-INR
0.60 0.00
(-0.54%)

EQUITY - MARKET SCREENER

Bajaj Finserv Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
532978
INE918I01026
63.5539715
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
BAJAJFINSV
144.57
320772.73
EPS(TTM)
Face Value()
Div & Yield %
13.85
1
0.07
 

As on: Aug 28, 2026 06:12 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
27-08-26 2020.95 2026.20 1995.35 2002.25 68418 10574 137123467.00 76933.59
26-08-26 2011.00 2024.40 2006.10 2010.00 12949 1750 26101029.00 77472.94
25-08-26 2001.85 2011.00 1986.00 1996.00 14920 1370 29794142.00 77656.09
24-08-26 2025.00 2028.65 1996.20 2001.85 384325 1658 772482541.00 77369.11
21-08-26 2004.35 2030.35 2004.35 2028.65 23347 2000 47224723.00 77540.83
20-08-26 2013.05 2030.00 2012.75 2016.50 21502 5467 43415759.00 77537.72
19-08-26 2000.00 2010.00 1984.85 2010.00 92777 1089 185526934.00 76909.68
18-08-26 1990.25 2017.70 1990.25 2010.10 28020 1776 56297453.00 77235.46
17-08-26 2007.60 2027.10 1980.95 2009.00 52010 2243 104119951.00 77728.16
14-08-26 2036.40 2036.40 2007.35 2030.00 16270 1398 32905220.00 78009.25
<< < 1 2 3  ... > >>