• OPEN AN ACCOUNT
Indian Indices
Nifty
25,839.65 -120.90
(-0.47%)
Sensex
84,666.28 -436.41
( -0.51%)
Bank Nifty
59,222.35 -16.20
( -0.03%)
Nifty IT
38,130.60 -460.10
( -1.19%)
Global Indices
Nasdaq
47,765.34 -210.65
(-0.44%)
Dow Jones
6,868.55 -22.85
(-0.33%)
Hang Seng
50,689.00 107.06
(0.21%)
Nikkei 225
9,640.52 -4.57
(-0.05%)
Forex
USD-INR
89.90 -0.09
(-0.10%)
EUR-INR
104.66 -0.26
(-0.25%)
GBP-INR
119.79 -0.26
(-0.22%)
JPY-INR
0.58 0.00
(-0.32%)

EQUITY - MARKET SCREENER

AccelerateBS India Ltd
Industry :  Computers - Software - Medium / Small
BSE Code
ISIN Demat
Book Value()
543938
INE0POP01017
12.6965632
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
35.21
25.79
EPS(TTM)
Face Value()
Div & Yield %
2.13
10
1.33
 

As on: Dec 09, 2025 11:07 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
08-12-25 82.00 82.00 75.00 75.00 5120 8 414656.00 85102.69
05-12-25 70.00 70.00 70.00 70.00 640 1 44800.00 85712.37
27-11-25 71.00 71.00 70.00 70.50 1280 2 90240.00 85720.38
24-11-25 73.00 73.00 73.00 73.00 640 1 46720.00 84900.71
21-11-25 72.00 72.00 67.00 67.00 4480 7 310240.00 85231.92
20-11-25 88.00 88.00 72.00 72.40 28800 34 2119724.00 85632.68
19-11-25 80.00 80.00 80.00 80.00 6400 1 512000.00 85186.47
18-11-25 82.00 82.00 82.00 82.00 640 1 52480.00 84673.02
07-11-25 83.00 83.00 83.00 83.00 640 1 53120.00 83216.28
04-11-25 79.05 83.00 78.77 83.00 6400 10 516908.00 83459.15
<< < 1 2 3  ... > >>