• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
75,237.99 -160.73
( -0.21%)
Global Indices
Nasdaq
49,543.85 -540.61
(-1.08%)
Dow Jones
7,428.26 -93.98
(-1.25%)
Hang Seng
61,141.50 -1,512.55
(-2.41%)
Nikkei 225
10,172.40 -200.53
(-1.93%)
Forex
USD-INR
95.71 0.07
(0.07%)
EUR-INR
111.93 -0.13
(-0.12%)
GBP-INR
129.01 -0.31
(-0.24%)
JPY-INR
0.61 0.00
(-0.09%)

EQUITY - MARKET SCREENER

Marsons Ltd
Industry :  Electric Equipment
BSE Code
ISIN Demat
Book Value()
517467
INE415B01044
8.1184137
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
MARSONS
75.42
2466.19
EPS(TTM)
Face Value()
Div & Yield %
1.9
1
0
 

As on: May 17, 2026 02:40 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
15-05-26 142.40 147.95 139.35 143.30 159972 1244 23080800.00 75237.99
14-05-26 146.00 149.10 142.00 143.00 74132 1069 10742937.00 75398.72
13-05-26 145.85 149.65 143.35 145.20 183903 1296 27002235.00 74608.98
12-05-26 152.10 155.05 143.40 144.35 95806 1061 14459734.00 74559.24
11-05-26 163.95 163.95 151.35 152.10 55448 955 8663029.00 76015.28
08-05-26 171.35 175.55 160.10 160.85 216693 1737 36032473.00 77328.19
07-05-26 155.85 175.00 154.95 170.70 412364 3975 68836615.00 77844.52
06-05-26 156.15 161.65 153.50 154.90 236874 2658 37567897.00 77958.52
05-05-26 161.05 165.55 156.50 157.80 113253 2107 18346024.00 77017.79
04-05-26 156.00 165.00 155.05 160.75 162024 2168 26279984.00 77269.40
<< < 1 2 3  ... > >>