• OPEN AN ACCOUNT
Indian Indices
Sensex
76,835.78 776.01
( 1.02%)
Global Indices
Nasdaq
51,969.87 237.22
(0.46%)
Dow Jones
7,434.30 5.00
(0.07%)
Hang Seng
64,889.11 277.96
(0.43%)
Nikkei 225
10,738.51 99.34
(0.93%)
Forex
USD-INR
96.67 0.19
(0.20%)
EUR-INR
110.18 0.12
(0.10%)
GBP-INR
129.04 -0.01
(0.00%)
JPY-INR
0.59 0.00
(-0.04%)

EQUITY - MARKET SCREENER

Aravali Securities & Finance Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
512344
INE068C01015
-0.7290145
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ARAVALISEC
0
5.88
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: Jul 27, 2026 10:32 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
27-07-26 3.80 4.07 3.80 4.07 34 8 130.00 76835.78
24-07-26 3.88 3.88 3.88 3.88 312 8 1210.00 76059.77
22-07-26 3.70 3.70 3.70 3.70 15 2 55.00 76755.05
20-07-26 3.70 3.70 3.70 3.70 11 2 40.00 77708.52
17-07-26 3.70 3.70 3.70 3.70 407 6 1505.00 78151.45
16-07-26 3.79 3.79 3.79 3.79 32 3 121.00 77186.87
14-07-26 3.70 3.71 3.70 3.70 415 7 1538.00 77054.94
13-07-26 3.70 3.70 3.70 3.70 593 6 2194.00 77616.40
10-07-26 3.70 3.70 3.70 3.70 241 6 891.00 77569.39
09-07-26 3.70 3.70 3.70 3.70 409 7 1513.00 76741.82
<< < 1 2 3  ... > >>