• OPEN AN ACCOUNT
Indian Indices
Nifty
22,945.30 -14.20
(-0.06%)
Sensex
75,967.39 -29.47
( -0.04%)
Bank Nifty
49,087.30 -171.60
( -0.35%)
Nifty IT
41,464.35 391.15
( 0.95%)
Global Indices
Nasdaq
20,026.77 81.13
(0.41%)
Dow Jones
44,546.08 -165.35
(-0.37%)
Hang Seng
22,976.81 360.58
(1.59%)
Nikkei 225
39,270.40 96.15
(0.25%)
Forex
USD-INR
86.56 -0.25
(-0.28%)
EUR-INR
90.80 0.33
(0.36%)
GBP-INR
108.93 0.42
(0.38%)
JPY-INR
0.57 0.00
(0.60%)

EQUITY - MARKET SCREENER

Hardwyn India Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
541276
INE626Z01029
7.9313009
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
HARDWYN
57
696.02
EPS(TTM)
Face Value()
Div & Yield %
0.25
1
0
 

As on: Feb 18, 2025 06:36 PM

Date Open Price
()
High Price
()
Low Price
()
Close Price
()
Total Volume No of Trades Net Turnover
()
BSE_SENSEX
17-02-25 14.80 15.30 14.25 14.25 51179 369 730849.00 75996.86
14-02-25 15.03 15.69 14.72 15.00 16819 179 252739.00 75939.21
13-02-25 15.55 15.55 14.90 15.25 19579 152 295616.00 76138.97
12-02-25 15.00 15.49 14.54 14.96 52211 377 778483.00 76171.08
11-02-25 15.69 15.69 15.00 15.30 19032 194 289657.00 76293.60
10-02-25 15.92 15.97 15.45 15.58 7015 82 109610.00 77311.80
07-02-25 15.91 16.19 15.31 15.75 20117 144 315296.00 77860.19
06-02-25 15.50 16.44 15.50 16.01 19938 167 320772.00 78058.16
05-02-25 15.68 15.98 15.00 15.93 20640 162 320928.00 78271.28
04-02-25 16.30 16.69 15.30 15.35 72292 426 1143969.00 78583.81
<< < 1 2 3  ... > >>