• OPEN AN ACCOUNT
Indian Indices
Nifty
22,529.05 27.05
(0.12%)
Sensex
73,953.31 -52.63
( -0.07%)
Bank Nifty
48,048.20 -151.30
( -0.31%)
Nifty IT
33,379.75 -59.00
( -0.18%)
Global Indices
Nasdaq
16,794.88 108.91
(0.65%)
Dow Jones
39,806.77 -196.82
(-0.49%)
Hang Seng
19,220.62 -415.60
(-2.12%)
Nikkei 225
38,946.93 -122.75
(-0.31%)
Forex
USD-INR
83.30 -0.18
(-0.21%)
EUR-INR
90.53 -0.23
(-0.25%)
GBP-INR
105.79 -0.01
(-0.01%)
JPY-INR
0.54 0.00
(-0.78%)

EQUITY - MARKET SCREENER

Balkrishna Industries Ltd
Industry :  Tyres
BSE Code
ISIN Demat
Book Value()
502355
INE787D01026
425.6850329
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
BALKRISIND
44.63
54108.51
EPS(TTM)
Face Value()
Div & Yield %
62.71
2
0.57
 

As on: May 22, 2024 04:19 AM

Date Open Price
()
High Price
()
Low Price
()
Close Price
()
Total Volume No of Trades Net Turnover
()
BSE_SENSEX
21-05-24 2890.00 3108.00 2884.00 3051.90 138038 13283 418469034.00 73953.31
18-05-24 2798.95 2798.95 2748.90 2798.95 18445 1223 51552093.00 74005.94
17-05-24 2603.40 2674.10 2595.00 2665.70 15631 2443 41359215.00 73917.03
16-05-24 2534.75 2598.45 2515.10 2591.35 11976 2292 30617462.00 73663.72
15-05-24 2500.00 2528.95 2475.10 2515.40 13112 1825 32897113.00 72987.03
14-05-24 2474.70 2516.75 2463.10 2487.95 8739 1189 21833800.00 73104.61
13-05-24 2478.30 2485.90 2426.45 2472.70 6195 1078 15187912.00 72776.13
10-05-24 2448.25 2488.40 2420.00 2478.35 2468 454 6085671.00 72664.47
09-05-24 2479.55 2488.60 2435.00 2438.20 9654 1565 23680594.00 72404.17
08-05-24 2445.10 2477.85 2419.25 2469.20 6708 1236 16462026.00 73466.39
<< < 1 2 3  ... > >>