• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
75,200.85 -114.19
( -0.15%)
Global Indices
Nasdaq
49,708.56 161.38
(0.33%)
Dow Jones
7,424.10 -5.40
(-0.07%)
Hang Seng
60,409.17 -406.78
(-0.67%)
Nikkei 225
10,329.19 5.44
(0.05%)
Forex
USD-INR
95.89 0.18
(0.19%)
EUR-INR
111.46 -0.47
(-0.42%)
GBP-INR
127.74 -1.27
(-0.99%)
JPY-INR
0.60 0.00
(-0.28%)

EQUITY - MARKET SCREENER

VL E-Governance & IT Solutions Ltd
Industry :  Computers - Software - Medium / Small
BSE Code
ISIN Demat
Book Value()
543958
INE03HW01020
4.2292731
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
VLEGOV
0
146.95
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: May 20, 2026 03:42 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
19-05-26 13.56 14.17 13.56 13.83 5136 42 71307.00 75200.85
18-05-26 13.56 13.56 13.21 13.55 7582 88 102521.00 75315.04
15-05-26 14.22 14.22 13.53 13.87 1762 32 24582.00 75237.99
14-05-26 14.09 14.09 13.50 13.55 14618 89 200078.00 75398.72
13-05-26 14.60 14.60 13.50 14.09 13979 68 195845.00 74608.98
12-05-26 13.86 14.50 13.86 13.94 6116 63 85932.00 74559.24
11-05-26 15.21 15.21 14.35 14.51 16252 104 237298.00 76015.28
08-05-26 14.80 15.50 14.80 14.91 6911 74 104160.00 77328.19
07-05-26 14.79 15.20 14.61 14.86 9201 96 137084.00 77844.52
06-05-26 15.00 15.00 14.41 14.85 15452 122 227402.00 77958.52
<< < 1 2 3  ... > >>