• OPEN AN ACCOUNT
Indian Indices
Sensex
83,576.24 -604.72
( -0.72%)
Global Indices
Nasdaq
49,277.91 260.82
(0.53%)
Dow Jones
6,942.18 0.25
(0.00%)
Hang Seng
51,918.01 800.75
(1.57%)
Nikkei 225
10,051.56 3.35
(0.03%)
Forex
USD-INR
89.93 -0.23
(-0.25%)
EUR-INR
105.10 -0.46
(-0.44%)
GBP-INR
121.29 -0.65
(-0.53%)
JPY-INR
0.57 0.00
(-0.31%)

EQUITY - MARKET SCREENER

Karur Vysya Bank Ltd
Industry :  Banks - Private Sector
BSE Code
ISIN Demat
Book Value()
590003
INE036D01028
132.4011247
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
KARURVYSYA
12.6
26520.32
EPS(TTM)
Face Value()
Div & Yield %
21.78
2
0.79
 

As on: Jan 09, 2026 10:00 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
09-01-26 279.35 279.35 261.50 263.55 106388 2057 28762941.00 83576.24
08-01-26 272.95 275.40 267.90 274.40 207381 4065 56428563.00 84180.96
07-01-26 275.15 276.60 269.40 270.15 63513 2222 17239919.00 84961.14
06-01-26 277.40 280.50 273.65 275.00 68848 1396 19101019.00 85063.34
05-01-26 270.00 278.65 269.55 276.95 97798 2342 26942159.00 85439.62
02-01-26 269.05 275.90 266.85 272.40 104215 1672 28398071.00 85762.01
01-01-26 263.55 273.75 260.75 269.00 231558 3038 62661893.00 85188.60
31-12-25 259.00 265.10 256.80 263.60 204884 4209 53829192.00 85220.60
30-12-25 254.70 262.00 253.35 259.50 170318 4683 43790183.00 84675.08
29-12-25 264.25 265.00 253.40 254.70 177753 3284 45863650.00 84695.54
<< < 1 2 3  ... > >>