• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
76,200.68 -893.39
( -1.16%)
Global Indices
Nasdaq
51,748.06 162.36
(0.31%)
Dow Jones
7,496.17 -25.41
(-0.34%)
Hang Seng
70,132.76 -2,221.20
(-3.07%)
Nikkei 225
10,441.93 78.66
(0.76%)
Forex
USD-INR
94.32 -0.07
(-0.07%)
EUR-INR
108.15 -0.25
(-0.23%)
GBP-INR
124.70 -0.38
(-0.31%)
JPY-INR
0.58 0.00
(-0.32%)

EQUITY - MARKET SCREENER

Jaipan Industries Ltd
Industry :  Domestic Appliances
BSE Code
ISIN Demat
Book Value()
505840
INE058D01030
12.6394135
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
50.37
16.59
EPS(TTM)
Face Value()
Div & Yield %
0.54
10
0
 

As on: Jun 23, 2026 08:12 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
23-06-26 26.01 28.20 26.01 28.05 92596 73 2594927.00 76200.68
22-06-26 26.80 27.80 26.50 27.20 202962 52 5520674.00 77094.07
19-06-26 25.58 26.94 25.21 26.27 8205 55 215289.00 76802.90
18-06-26 27.44 27.44 25.17 25.66 8659 76 222459.00 77409.98
17-06-26 28.49 28.50 27.36 27.45 4670 47 131617.00 77155.62
16-06-26 27.33 28.48 27.00 27.93 3562 57 98756.00 76808.48
15-06-26 27.50 27.50 26.11 27.33 8944 71 241650.00 76264.33
12-06-26 26.14 26.30 25.00 25.02 50659 34 1267498.00 75527.95
11-06-26 25.75 26.40 25.12 26.14 1386 21 35887.00 73832.55
10-06-26 26.18 26.18 25.00 25.50 1281 18 32671.00 73983.18
<< < 1 2 3  ... > >>