• OPEN AN ACCOUNT
Indian Indices
Sensex
81,666.46 943.52
( 1.17%)
Global Indices
Nasdaq
48,928.31 -164.26
(-0.33%)
Dow Jones
6,963.16 -26.85
(-0.38%)
Hang Seng
52,813.31 -509.54
(-0.96%)
Nikkei 225
10,322.91 99.37
(0.97%)
Forex
USD-INR
91.66 -0.27
(-0.29%)
EUR-INR
108.61 -1.36
(-1.24%)
GBP-INR
125.41 -1.53
(-1.21%)
JPY-INR
0.59 -0.01
(-1.35%)

EQUITY - MARKET SCREENER

Rallis India Ltd
Industry :  Pesticides / Agrochemicals - Indian
BSE Code
ISIN Demat
Book Value()
500355
INE613A01020
105.5411428
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
RALLIS
27.66
5083.42
EPS(TTM)
Face Value()
Div & Yield %
9.45
1
0.96
 

As on: Feb 03, 2026 03:31 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
02-02-26 261.50 266.45 258.15 265.30 38800 743 10197370.00 81666.46
01-02-26 275.30 276.20 259.50 261.40 16873 511 4549434.00 80722.94
30-01-26 269.05 277.95 268.95 274.75 44517 932 12152836.00 82269.78
29-01-26 275.00 276.85 268.30 273.95 62966 1221 17165497.00 82566.37
28-01-26 267.10 276.60 265.65 275.35 36515 1225 9965287.00 82344.68
27-01-26 261.90 271.00 261.90 267.05 132557 2840 35478180.00 81857.48
23-01-26 268.90 273.25 262.00 268.15 269437 4109 71861393.00 81537.70
22-01-26 240.05 280.75 240.05 271.10 4025337 35572 1089895310.00 82307.37
21-01-26 226.30 237.55 224.00 234.95 92566 1581 21487795.00 81909.63
20-01-26 240.30 240.30 229.00 230.45 13724 923 3220131.00 82180.47
<< < 1 2 3  ... > >>