• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
75,415.35 231.99
( 0.31%)
Global Indices
Nasdaq
50,600.73 294.06
(0.58%)
Dow Jones
7,493.73 27.01
(0.36%)
Hang Seng
63,328.42 1,644.28
(2.67%)
Nikkei 225
10,474.02 30.55
(0.29%)
Forex
USD-INR
96.70 0.18
(0.19%)
EUR-INR
112.25 0.09
(0.08%)
GBP-INR
129.69 0.32
(0.24%)
JPY-INR
0.61 0.00
(0.25%)

EQUITY - MARKET SCREENER

Sylph Industries Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
511447
INE706F01021
0.9662162
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
11.67
43.16
EPS(TTM)
Face Value()
Div & Yield %
0.03
1
0
 

As on: May 23, 2026 05:51 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
22-05-26 0.34 0.34 0.34 0.34 2298579 794 781516.00 75415.35
21-05-26 0.35 0.35 0.35 0.35 1541597 758 539558.00 75183.36
20-05-26 0.36 0.36 0.36 0.36 2301752 737 828630.00 75318.39
19-05-26 0.39 0.39 0.37 0.37 8516701 1616 3242291.00 75200.85
18-05-26 0.38 0.38 0.38 0.38 6800193 989 2584073.00 75315.04
15-05-26 0.37 0.37 0.37 0.37 5876574 603 2174332.00 75237.99
14-05-26 0.36 0.36 0.35 0.36 11871972 1440 4269576.00 75398.72
13-05-26 0.35 0.35 0.34 0.35 15833940 1246 5515270.00 74608.98
12-05-26 0.34 0.34 0.33 0.34 27783505 2312 9437299.00 74559.24
11-05-26 0.32 0.33 0.32 0.33 22709081 2184 7478360.00 76015.28
<< < 1 2 3  ... > >>