SKI Market

A+| A| A-| Skip to Main Content

Indian Indices

Sensex

77,369.11 -171.72
( -0.22%)

Global Indices

Nasdaq

53,294.39 514.18
(0.97%)

Dow Jones

7,693.51 31.35
(0.41%)

Hang Seng

65,516.02 -500.34
(-0.76%)

Nikkei 225

10,857.89 41.33
(0.38%)

Forex

USD-INR

95.67 0.05
(0.05%)

EUR-INR

111.76 0.57
(0.51%)

GBP-INR

130.35 0.55
(0.42%)

JPY-INR

0.60 0.00
(0.11%)

YOU ARE HERE :
HOME
Markets
Equity
Monthly High/Low

EQUITY - MARKET SCREENER

Davangere Sugar Company Ltd

Industry : Sugar

BSE Code

ISIN Demat

Book Value()

543267

INE179G01029

2.447803

NSE Symbol

P/E(TTM)

Mar.Cap( Cr.)

DAVANGERE

429

EPS(TTM)

Face Value()

Div & Yield %

0.06

As on: Aug 25, 2026 02:46 AM

Date	Open Price ()	High Price ()	Low Price ()	Close Price ()	Total Volume	No of Trades	Net Turnover ()	BSE_SENSEX
24-08-26	3.05	3.05	2.85	2.88	2182301	1214	6465082.00	77369.11
21-08-26	3.03	3.04	2.98	3.00	1620345	586	4859250.00	77540.83
20-08-26	3.04	3.15	2.97	3.00	1436515	659	4315744.00	77537.72
19-08-26	3.18	3.44	2.95	3.00	3359655	1467	10679069.00	76909.68
18-08-26	3.32	3.32	3.17	3.20	462090	269	1484847.00	77235.46
17-08-26	3.00	3.28	2.93	3.20	1518432	528	4697740.00	77728.16
14-08-26	3.00	3.03	2.99	3.01	406825	279	1221103.00	78009.25
13-08-26	3.09	3.14	2.95	2.99	1027276	479	3112972.00	78079.96
12-08-26	3.10	3.12	3.06	3.09	770711	246	2371270.00	77966.35
11-08-26	3.07	3.11	3.07	3.09	1204851	251	3727035.00	78154.25

<< < 1 2 3 ... > >>

77,369.11 -171.72 ( -0.22%)

53,294.39 514.18 (0.97%)

7,693.51 31.35 (0.41%)

65,516.02 -500.34 (-0.76%)

10,857.89 41.33 (0.38%)

95.67 0.05 (0.05%)

111.76 0.57 (0.51%)

130.35 0.55 (0.42%)

0.60 0.00 (0.11%)