• OPEN AN ACCOUNT
Indian Indices
Sensex
78,009.25 -70.71
( -0.09%)
Global Indices
Nasdaq
53,757.60 -103.39
(-0.19%)
Dow Jones
7,807.18 -12.81
(-0.16%)
Hang Seng
68,711.00 402.41
(0.59%)
Nikkei 225
10,753.31 -19.36
(-0.18%)
Forex
USD-INR
95.39 0.02
(0.02%)
EUR-INR
109.98 -0.03
(-0.03%)
GBP-INR
128.68 -0.13
(-0.10%)
JPY-INR
0.60 0.00
(-0.03%)

EQUITY - MARKET SCREENER

Dabur India Ltd
Industry :  Personal Care - Indian
BSE Code
ISIN Demat
Book Value()
500096
INE016A01026
42.4290757
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
DABUR
46.69
72306.49
EPS(TTM)
Face Value()
Div & Yield %
8.73
1
2.02
 

As on: Aug 15, 2026 02:38 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
14-08-26 407.55 410.35 406.50 407.60 245057 1802 100420708.00 78009.25
13-08-26 409.95 413.80 406.55 413.80 437505 972 179351438.00 78079.96
12-08-26 418.00 418.00 405.50 410.00 82901 5253 33805757.00 77966.35
11-08-26 414.00 414.00 410.00 410.00 33036 882 13600910.00 78154.25
10-08-26 410.95 414.00 409.30 414.00 116652 2501 48069845.00 78542.44
07-08-26 410.50 413.25 408.55 411.00 112608 3088 46254865.00 78499.17
06-08-26 414.55 415.15 411.45 414.00 272303 1698 112714521.00 78954.76
05-08-26 413.95 414.00 407.10 414.00 85551 1996 35077547.00 78581.00
04-08-26 421.45 421.45 405.50 408.25 185234 4220 76345893.00 78428.95
03-08-26 423.40 426.00 421.20 424.40 398868 5847 169215454.00 78639.03
<< < 1 2 3  ... > >>