• OPEN AN ACCOUNT
Indian Indices
Sensex
81,911.01 31.61
( 0.04%)
Global Indices
Nasdaq
52,502.29 249.40
(0.48%)
Dow Jones
7,647.48 105.55
(1.40%)
Hang Seng
60,763.20 -485.39
(-0.79%)
Nikkei 225
10,863.06 27.59
(0.25%)
Forex
USD-INR
93.57 -0.21
(-0.22%)
EUR-INR
104.78 -0.12
(-0.12%)
GBP-INR
125.37 -0.34
(-0.27%)
JPY-INR
0.59 0.00
(-0.40%)

EQUITY - MARKET SCREENER

Anzen India Energy Yield Plus Trust
Industry :  Power Generation And Supply
BSE Code
ISIN Demat
Book Value()
543655
INE0MIZ23019
116.5699575
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ANZEN
12.3
3311.56
EPS(TTM)
Face Value()
Div & Yield %
10.53
117
2.2
 

As on: Nov 13, 2026 03:13 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
13-10-26 132.00 132.00 132.00 132.00 25000 1 3300000.00 73033.78
09-10-26 130.60 130.60 130.60 130.60 25000 1 3265000.00 72472.33
08-10-26 131.25 131.25 131.25 131.25 75000 2 9843750.00 71593.24
07-10-26 129.00 129.00 129.00 129.00 1225000 2 158025000.00 72638.70
06-10-26 129.00 129.00 129.00 129.00 600000 1 77400000.00 73067.81
29-09-26 129.50 129.50 129.50 129.50 25000 1 3237500.00 72529.07
28-09-26 129.95 129.95 129.95 129.95 50000 1 6497500.00 72771.72
24-09-26 130.00 130.00 130.00 130.00 100000 4 13000000.00 73580.54
23-09-26 129.00 130.60 129.00 130.60 1950000 17 252022500.00 74828.25
22-09-26 129.00 129.00 129.00 129.00 1600000 4 206400000.00 74529.08
<< < 1 2 3  ... > >>