• OPEN AN ACCOUNT
Indian Indices
Sensex
72,162.00 252.30
( 0.35%)
Global Indices
Nasdaq
51,190.24 242.68
(0.48%)
Dow Jones
7,742.36 54.91
(0.71%)
Hang Seng
68,256.51 -700.21
(-1.02%)
Nikkei 225
10,455.36 27.09
(0.26%)
Forex
USD-INR
96.17 0.25
(0.26%)
EUR-INR
108.49 -0.30
(-0.28%)
GBP-INR
127.16 -0.03
(-0.02%)
JPY-INR
0.61 0.00
(-0.36%)

EQUITY - MARKET SCREENER

Tata Motors Ltd
Industry :  Automobiles - LCVs / HCVs
BSE Code
ISIN Demat
Book Value()
544569
INE1TAE01010
36.3842636
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
TMCV
22.92
152946.24
EPS(TTM)
Face Value()
Div & Yield %
18.12
2
0.96
 

As on: Oct 05, 2026 11:13 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
01-10-26 416.95 421.50 404.45 415.30 523062 9343 214478476.00 71909.70
30-09-26 430.05 438.10 418.85 421.60 392273 11481 167345352.00 72480.29
29-09-26 432.25 434.50 426.50 430.25 965028 7130 414351201.00 72529.07
28-09-26 441.55 441.55 430.30 432.95 333468 12584 144380898.00 72771.72
25-09-26 440.30 444.95 436.75 440.95 452333 10248 199199198.00 73895.74
24-09-26 449.90 456.05 435.45 437.35 218670 3979 97663596.00 73580.54
23-09-26 435.30 451.50 435.30 450.10 622284 15132 276429488.00 74828.25
22-09-26 443.75 452.00 437.60 440.30 366372 9222 163532221.00 74529.08
21-09-26 441.35 445.35 437.30 444.55 232407 7061 102860608.00 74858.99
18-09-26 436.45 444.70 430.05 441.70 342929 7686 150129817.00 74294.96
<< < 1 2 3  ... > >>