SKI Market

Indian Indices

Sensex

85,408.70 -116.14
( -0.14%)

Global Indices

Nasdaq

48,752.17 288.75
(0.60%)

Dow Jones

6,952.35 21.56
(0.31%)

Hang Seng

50,381.79 37.69
(0.07%)

Nikkei 225

9,870.68 -18.54
(-0.19%)

Forex

USD-INR

89.57 -0.04
(-0.05%)

EUR-INR

105.52 0.34
(0.32%)

GBP-INR

120.86 0.52
(0.43%)

JPY-INR

0.57 0.00
(0.60%)

YOU ARE HERE :
HOME
Markets
Equity
Monthly High/Low

EQUITY - MARKET SCREENER

Andhra Sugars Ltd

Industry : Chlor Alkali / Soda Ash

BSE Code

ISIN Demat

Book Value()

590062

INE715B01021

101.6539797

NSE Symbol

P/E(TTM)

Mar.Cap( Cr.)

ANDHRSUGAR

10.87

1022.07

EPS(TTM)

Face Value()

Div & Yield %

6.94

1.06

As on: Dec 26, 2025 02:28 AM

Date	Open Price ()	High Price ()	Low Price ()	Close Price ()	Total Volume	No of Trades	Net Turnover ()	BSE_SENSEX
24-12-25	76.20	76.38	75.17	75.41	2813	50	212535.00	85408.70
23-12-25	75.87	77.20	75.83	76.46	4929	71	376700.00	85524.84
22-12-25	74.62	76.35	74.62	75.87	8910	154	671064.00	85567.48
19-12-25	74.65	74.95	73.84	74.62	18216	184	1355857.00	84929.36
18-12-25	87.99	87.99	73.92	75.19	18872	149	1415541.00	84481.81
17-12-25	75.58	75.65	74.25	74.39	2433	67	182463.00	84559.65
16-12-25	75.95	76.37	75.60	75.81	2729	79	207235.00	84679.86
15-12-25	76.15	76.86	76.15	76.25	2752	135	210591.00	85213.36
12-12-25	76.43	79.22	75.76	77.42	6217	100	477650.00	85267.66
11-12-25	75.06	76.95	75.06	76.17	4114	97	312773.00	84818.13

<< < 1 2 3 ... > >>

85,408.70 -116.14 ( -0.14%)

48,752.17 288.75 (0.60%)

6,952.35 21.56 (0.31%)

50,381.79 37.69 (0.07%)

9,870.68 -18.54 (-0.19%)

89.57 -0.04 (-0.05%)

105.52 0.34 (0.32%)

120.86 0.52 (0.43%)

0.57 0.00 (0.60%)