• OPEN AN ACCOUNT
Indian Indices
Sensex
78,009.25 -70.71
( -0.09%)
Global Indices
Nasdaq
53,757.60 -103.39
(-0.19%)
Dow Jones
7,807.18 -12.81
(-0.16%)
Hang Seng
68,711.00 402.41
(0.59%)
Nikkei 225
10,753.31 -19.36
(-0.18%)
Forex
USD-INR
95.39 0.02
(0.02%)
EUR-INR
109.98 -0.03
(-0.03%)
GBP-INR
128.68 -0.13
(-0.10%)
JPY-INR
0.60 0.00
(-0.03%)

EQUITY - MARKET SCREENER

Kellton Tech Solutions Ltd
Industry :  Computers - Software - Medium / Small
BSE Code
ISIN Demat
Book Value()
519602
INE164B01030
5.741396
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
KELLTONTEC
52.73
728.56
EPS(TTM)
Face Value()
Div & Yield %
0.26
1
0
 

As on: Aug 16, 2026 02:59 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
14-08-26 13.78 13.89 13.63 13.71 93082 491 1279356.00 78009.25
13-08-26 14.00 14.00 13.75 13.80 72142 249 999624.00 78079.96
12-08-26 13.91 13.97 13.70 13.82 53945 192 745525.00 77966.35
11-08-26 13.50 14.10 13.50 13.95 130962 445 1825829.00 78154.25
10-08-26 14.09 14.13 13.85 14.10 111489 742 1566018.00 78542.44
07-08-26 14.08 14.34 14.05 14.10 93928 419 1325487.00 78499.17
06-08-26 14.13 14.37 14.10 14.19 72547 398 1028617.00 78954.76
05-08-26 14.18 14.39 14.12 14.20 80281 404 1141300.00 78581.00
04-08-26 14.21 14.39 14.15 14.24 99664 457 1420287.00 78428.95
03-08-26 14.78 14.78 14.16 14.32 151453 341 2167024.00 78639.03
<< < 1 2 3  ... > >>