• OPEN AN ACCOUNT
Indian Indices
Nifty
22,402.40 34.40
(0.15%)
Sensex
73,852.94 114.49
( 0.16%)
Bank Nifty
48,189.00 218.55
( 0.46%)
Nifty IT
33,442.55 -272.00
( -0.81%)
Global Indices
Nasdaq
15,696.64 245.33
(1.59%)
Dow Jones
38,503.69 263.71
(0.69%)
Hang Seng
17,201.27 372.34
(2.21%)
Nikkei 225
38,460.08 907.92
(2.42%)
Forex
USD-INR
83.39 -0.03
(-0.04%)
EUR-INR
88.83 -0.06
(-0.06%)
GBP-INR
103.02 -0.17
(-0.16%)
JPY-INR
0.54 0.00
(-0.10%)

EQUITY - MARKET SCREENER

Worth Investment & Trading Company Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
538451
INE114O01012
17.9648755
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
182.53
449.31
EPS(TTM)
Face Value()
Div & Yield %
1.66
10
0
 

As on: Apr 25, 2024 03:23 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
24-04-24 309.05 309.05 309.05 309.05 950 13 293597.00 73852.94
23-04-24 303.00 303.00 303.00 303.00 682 12 206646.00 73738.45
22-04-24 297.10 297.10 297.10 297.10 40 1 11884.00 73648.62
19-04-24 291.30 291.30 291.30 291.30 290 11 84477.00 73088.33
18-04-24 285.60 285.60 285.60 285.60 191 8 54549.00 72488.99
16-04-24 271.25 280.00 271.25 280.00 2037 38 554999.00 72943.68
15-04-24 276.75 276.75 276.75 276.75 10 2 2767.00 73399.78
12-04-24 263.60 263.60 263.00 263.60 6356 47 1675381.00 74244.90
10-04-24 239.20 251.05 239.20 251.05 215 10 53927.00 75038.15
08-04-24 239.20 239.20 239.00 239.10 665 15 159025.00 74742.50
<< < 1 2 3  ... > >>