• OPEN AN ACCOUNT
Indian Indices
Sensex
83,246.18 -324.17
( -0.39%)
Global Indices
Nasdaq
49,379.59 -83.86
(-0.17%)
Dow Jones
6,960.70 -4.77
(-0.07%)
Hang Seng
53,565.61 -370.56
(-0.69%)
Nikkei 225
10,200.95 -34.34
(-0.34%)
Forex
USD-INR
90.32 0.07
(0.08%)
EUR-INR
104.98 -0.13
(-0.12%)
GBP-INR
121.10 -0.20
(-0.16%)
JPY-INR
0.57 0.00
(0.21%)

EQUITY - MARKET SCREENER

Satchmo Holdings Ltd
Industry :  Miscellaneous
BSE Code
ISIN Demat
Book Value()
533202
INE639K01016
-62.5690709
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
NITESHEST
0
54.98
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: Jan 19, 2026 11:47 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
19-01-26 3.61 3.75 3.48 3.55 159793 597 576531.00 83246.18
16-01-26 3.80 4.09 3.74 3.77 159765 777 610965.00 83570.35
14-01-26 3.89 4.00 3.74 3.75 90072 354 343808.00 83382.71
13-01-26 3.91 4.12 3.77 3.89 233196 564 920316.00 83627.69
12-01-26 3.90 3.95 3.66 3.91 110655 96 431397.00 83878.17
09-01-26 3.80 3.87 3.71 3.76 46289 67 175393.00 83576.24
08-01-26 3.79 3.92 3.79 3.83 47569 85 181932.00 84180.96
07-01-26 3.83 3.94 3.68 3.74 126276 207 477733.00 84961.14
06-01-26 3.73 4.18 3.68 3.90 370589 257 1495254.00 85063.34
05-01-26 3.76 3.76 3.62 3.68 59765 100 220615.00 85439.62
<< < 1 2 3  ... > >>