• OPEN AN ACCOUNT
Indian Indices
Sensex
81,879.40 772.75
( 0.95%)
Global Indices
Nasdaq
52,245.46 -165.29
(-0.32%)
Dow Jones
7,531.52 -39.42
(-0.52%)
Hang Seng
61,257.85 798.27
(1.32%)
Nikkei 225
10,823.18 71.59
(0.67%)
Forex
USD-INR
93.78 -0.25
(-0.27%)
EUR-INR
104.91 0.16
(0.15%)
GBP-INR
125.72 0.20
(0.16%)
JPY-INR
0.59 0.00
(0.02%)

EQUITY - MARKET SCREENER

Photon Capital Advisors Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
509084
INE107J01016
80.8432094
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
147
169.35
EPS(TTM)
Face Value()
Div & Yield %
4.24
10
0
 

As on: Nov 12, 2026 02:24 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
11-11-26 635.75 635.75 635.75 635.75 1 1 635.00 81879.40
09-11-26 623.30 623.30 623.30 623.30 50 1 31165.00 81106.65
08-11-26 611.10 611.10 611.10 611.10 25 1 15277.00 80999.40
06-11-26 599.15 599.15 599.15 599.15 122 3 73096.00 81028.02
04-11-26 587.45 587.45 587.45 587.45 2 1 1174.00 77301.40
03-11-26 575.95 575.95 575.95 575.95 1 1 575.00 76917.85
02-11-26 564.70 564.70 564.70 564.70 461 4 260326.00 75692.78
30-10-26 553.65 553.65 553.65 553.65 11 2 6090.00 74459.53
29-10-26 542.80 542.80 542.80 542.80 220 2 119416.00 74151.04
28-10-26 532.20 532.20 532.20 532.20 8 1 4257.00 73246.03
<< < 1 2 3  ... > >>