• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,094.07 291.17
( 0.38%)
Global Indices
Nasdaq
51,585.70 72.15
(0.14%)
Dow Jones
7,521.58 80.48
(1.08%)
Hang Seng
72,454.13 1,204.07
(1.69%)
Nikkei 225
10,357.71 -41.99
(-0.40%)
Forex
USD-INR
94.39 -0.12
(-0.13%)
EUR-INR
108.40 -1.03
(-0.94%)
GBP-INR
125.08 -1.43
(-1.13%)
JPY-INR
0.59 0.00
(-0.50%)

EQUITY - MARKET SCREENER

Nexome Capital Markets Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
508905
INE641A01013
174.3873131
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
9.04
116.69
EPS(TTM)
Face Value()
Div & Yield %
12.02
10
0.76
 

As on: Jun 22, 2026 07:30 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
22-06-26 114.00 114.10 114.00 114.10 5083 17 579480.00 77094.07
19-06-26 105.85 108.70 105.00 108.70 8187 67 886540.00 76802.90
18-06-26 104.60 106.00 103.00 103.55 9417 71 986250.00 77409.98
17-06-26 100.05 105.90 100.05 104.60 2397 33 248461.00 77155.62
16-06-26 104.00 105.85 103.05 103.90 9297 77 965974.00 76808.48
15-06-26 109.00 109.00 103.00 105.05 6550 84 693380.00 76264.33
12-06-26 110.00 110.95 102.60 105.05 7492 51 787213.00 75527.95
11-06-26 106.55 110.00 102.25 106.70 3089 49 326140.00 73832.55
10-06-26 117.95 117.95 106.75 107.05 5581 80 631760.00 73983.18
09-06-26 106.95 112.35 102.60 112.35 7433 86 805690.00 73918.76
<< < 1 2 3  ... > >>