• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,566.85 -2.54
( 0.00%)
Global Indices
Nasdaq
52,658.24 149.83
(0.29%)
Dow Jones
7,594.79 30.15
(0.40%)
Hang Seng
67,217.35 -1,340.38
(-1.96%)
Nikkei 225
10,498.02 25.57
(0.24%)
Forex
USD-INR
95.45 -0.01
(-0.01%)
EUR-INR
109.10 0.17
(0.15%)
GBP-INR
127.94 0.35
(0.28%)
JPY-INR
0.59 0.00
(0.03%)

EQUITY - MARKET SCREENER

Envair Electrodyne Ltd
Industry :  Engineering
BSE Code
ISIN Demat
Book Value()
500246
INE601C01013
17.4137931
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
KIRLOSELEC
333.83
35.63
EPS(TTM)
Face Value()
Div & Yield %
0.23
10
0
 

As on: Jul 13, 2026 01:52 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
10-07-26 77.00 77.00 70.50 76.78 7010 36 503386.00 77569.39
09-07-26 73.34 73.34 66.36 73.34 9383 28 663844.00 76741.82
08-07-26 73.52 73.52 69.85 69.85 4887 18 351881.00 76503.60
07-07-26 73.52 73.52 73.52 73.52 5792 22 425827.00 78180.72
06-07-26 79.82 80.00 77.38 77.38 5559 34 432139.00 78285.07
03-07-26 83.77 83.77 81.45 81.45 911 11 75005.00 77763.91
02-07-26 80.00 83.11 80.00 83.11 4316 17 349217.00 77502.12
01-07-26 81.49 81.49 81.49 81.49 3302 8 269079.00 76922.64
30-06-26 84.80 84.80 83.15 83.15 29 6 2413.00 76478.67
29-06-26 86.50 86.50 84.80 84.80 335 4 28518.00 76728.37
<< < 1 2 3  ... > >>