• OPEN AN ACCOUNT
Indian Indices
Nifty
24,461.15 114.45
(0.47%)
Sensex
80,521.56 -275.28
( -0.34%)
Bank Nifty
54,919.50 -195.85
( -0.36%)
Nifty IT
35,991.25 99.40
( 0.28%)
Global Indices
Nasdaq
41,230.34 -108.09
(-0.26%)
Dow Jones
5,669.98 -37.69
(-0.66%)
Hang Seng
36,831.70 379.40
(1.04%)
Nikkei 225
8,596.35 99.55
(1.17%)
Forex
USD-INR
84.57 -0.05
(-0.06%)
EUR-INR
95.56 -0.09
(-0.09%)
GBP-INR
112.19 -0.34
(-0.31%)
JPY-INR
0.58 0.00
(-0.31%)

EQUITY - MARKET SCREENER

Piramal Enterprises Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
500302
INE140A01024
965.3121147
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
PEL
66.64
22718.01
EPS(TTM)
Face Value()
Div & Yield %
15.12
2
0.99
 

As on: May 06, 2025 11:57 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
05-05-25 965.40 1014.05 965.40 1007.55 24104 1913 24036676.00 80796.84
02-05-25 966.05 983.70 966.05 978.30 5127 837 5008801.00 80501.99
30-04-25 985.70 996.45 961.00 967.70 9324 1038 9126932.00 80242.24
29-04-25 992.20 1011.00 985.00 987.70 13289 1303 13219434.00 80288.38
28-04-25 981.00 1008.00 971.25 990.90 14225 1552 14078567.00 80218.37
25-04-25 1015.05 1032.50 970.20 981.35 41760 3906 42083351.00 79212.53
24-04-25 1017.95 1025.30 1011.90 1023.00 910570 955 931482191.00 79801.43
23-04-25 1035.15 1035.15 1006.00 1021.00 14058 1676 14335571.00 80116.49
22-04-25 1042.60 1043.00 1025.20 1030.75 11582 1022 11975114.00 79595.59
21-04-25 999.00 1043.45 997.00 1039.80 26880 2818 27432650.00 79408.50
<< < 1 2 3  ... > >>