• OPEN AN ACCOUNT
Indian Indices
Sensex
80,999.40 -28.62
( -0.04%)
Global Indices
Nasdaq
51,462.04 -82.02
(-0.16%)
Dow Jones
7,424.83 50.10
(0.68%)
Hang Seng
57,293.47 -3,784.43
(-6.20%)
Nikkei 225
10,662.59 -120.07
(-1.11%)
Forex
USD-INR
94.41 -0.18
(-0.19%)
EUR-INR
106.07 -0.23
(-0.22%)
GBP-INR
127.18 -0.23
(-0.18%)
JPY-INR
0.60 0.00
(-0.04%)

EQUITY - MARKET SCREENER

Ashok Leyland Ltd
Industry :  Automobiles - LCVs / HCVs
BSE Code
ISIN Demat
Book Value()
500477
INE208A01029
22.3250599
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ASHOKLEY
26.3
101030.3
EPS(TTM)
Face Value()
Div & Yield %
6.54
1
2.03
 

As on: Nov 09, 2026 12:03 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
08-11-26 173.65 178.30 172.50 177.80 616449 7370 108699966.00 80999.40
06-11-26 168.50 172.00 165.70 172.00 2041976 7954 343318796.00 81028.02
05-11-26 164.40 171.95 161.65 170.20 3964356 21133 668646808.00 79310.01
04-11-26 152.95 155.60 151.70 154.00 535176 4562 82514740.00 77301.40
03-11-26 151.90 156.10 151.00 152.50 1979333 8952 305918549.00 76917.85
02-11-26 145.85 150.75 145.75 149.10 837768 8916 124758756.00 75692.78
30-10-26 145.00 147.55 143.10 145.00 498810 5461 72536245.00 74459.53
29-10-26 144.50 145.70 143.05 145.15 309674 3598 44739494.00 74151.04
28-10-26 142.00 144.50 141.00 144.50 727566 6588 104084493.00 73246.03
27-10-26 142.50 145.25 141.70 142.00 1160635 7739 166184319.00 73598.67
<< < 1 2 3  ... > >>