• OPEN AN ACCOUNT
Indian Indices
Sensex
85,063.34 -376.28
( -0.44%)
Global Indices
Nasdaq
49,005.54 602.14
(1.24%)
Dow Jones
6,922.69 43.22
(0.63%)
Hang Seng
52,499.37 666.57
(1.29%)
Nikkei 225
10,156.61 152.04
(1.52%)
Forex
USD-INR
90.04 0.08
(0.09%)
EUR-INR
105.51 -0.15
(-0.14%)
GBP-INR
121.16 -0.04
(-0.03%)
JPY-INR
0.57 0.00
(-0.01%)

EQUITY - MARKET SCREENER

Wipro Ltd
Industry :  Computers - Software - Large
BSE Code
ISIN Demat
Book Value()
507685
INE075A01022
61.4988169
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
WIPRO
22.92
276170.24
EPS(TTM)
Face Value()
Div & Yield %
11.49
2
2.28
 

As on: Jan 07, 2026 03:08 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
06-01-26 263.35 266.10 263.00 265.45 295477 6886 78229918.00 85063.34
05-01-26 268.85 269.60 261.70 263.35 472379 11014 124726106.00 85439.62
02-01-26 267.85 272.40 266.10 269.15 251591 4058 67858709.00 85762.01
01-01-26 264.50 267.80 263.80 267.30 441154 7161 117705736.00 85188.60
31-12-25 263.80 264.55 261.30 263.40 315523 7751 82849223.00 85220.60
30-12-25 255.05 264.65 255.05 263.80 257943 7541 68037391.00 84675.08
29-12-25 265.20 267.25 263.65 264.25 327878 8156 87068645.00 84695.54
26-12-25 265.25 268.85 265.25 266.30 387076 7204 103363616.00 85041.45
24-12-25 271.30 271.30 267.15 268.10 165552 3632 44447624.00 85408.70
23-12-25 272.00 272.50 270.20 271.30 194148 4295 52670128.00 85524.84
<< < 1 2 3  ... > >>