• OPEN AN ACCOUNT
Indian Indices
Sensex
81,666.46 943.52
( 1.17%)
Global Indices
Nasdaq
48,928.31 -164.26
(-0.33%)
Dow Jones
6,963.16 -26.85
(-0.38%)
Hang Seng
52,813.31 -509.54
(-0.96%)
Nikkei 225
10,214.90 43.14
(0.42%)
Forex
USD-INR
91.66 -0.27
(-0.29%)
EUR-INR
108.61 -1.36
(-1.24%)
GBP-INR
125.41 -1.53
(-1.21%)
JPY-INR
0.59 -0.01
(-1.35%)

EQUITY - MARKET SCREENER

Gulf Oil Lubricants India Ltd
Industry :  Chemicals
BSE Code
ISIN Demat
Book Value()
538567
INE635Q01029
334.7415596
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
GULFOILLUB
14.63
5466.86
EPS(TTM)
Face Value()
Div & Yield %
75.62
2
4.33
 

As on: Feb 02, 2026 11:09 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
02-02-26 1106.70 1116.45 1076.30 1103.75 598 141 652791.00 81666.46
01-02-26 1087.00 1114.95 1087.00 1106.65 1009 161 1115131.00 80722.94
30-01-26 1056.15 1098.05 1050.05 1089.45 2438 239 2642675.00 82269.78
29-01-26 1071.00 1094.00 1064.60 1070.25 1445 196 1552274.00 82566.37
28-01-26 1047.65 1089.80 1045.00 1085.95 1550 159 1650800.00 82344.68
27-01-26 1032.35 1055.00 1019.50 1046.95 45627 410 47855017.00 81857.48
23-01-26 1096.80 1098.65 1051.15 1053.25 1292 224 1381035.00 81537.70
22-01-26 1084.00 1118.00 1084.00 1096.70 1247 245 1377297.00 82307.37
21-01-26 1113.10 1138.15 1092.45 1097.10 2419 292 2695779.00 81909.63
20-01-26 1094.05 1117.25 1094.00 1113.00 1302 377 1440894.00 82180.47
<< < 1 2 3  ... > >>