• OPEN AN ACCOUNT
Indian Indices
Nifty
25,722.10 -155.75
(-0.60%)
Sensex
83,938.71 -465.75
( -0.55%)
Bank Nifty
57,776.35 -254.75
( -0.44%)
Nifty IT
35,712.35 -194.05
( -0.54%)
Global Indices
Nasdaq
47,543.42 -109.58
(-0.23%)
Dow Jones
6,843.58 -68.01
(-0.98%)
Hang Seng
52,282.77 957.16
(1.86%)
Nikkei 225
9,755.02 -1.12
(-0.01%)
Forex
USD-INR
88.22 -0.03
(-0.03%)
EUR-INR
102.62 -0.25
(-0.24%)
GBP-INR
116.65 -0.80
(-0.68%)
JPY-INR
0.58 0.00
(-0.12%)

EQUITY - MARKET SCREENER

Bosch Ltd
Industry :  Auto Ancillaries
BSE Code
ISIN Demat
Book Value()
500530
INE323A01026
4684.9739944
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
BOSCHLTD
49.48
109723.57
EPS(TTM)
Face Value()
Div & Yield %
751.83
10
1.38
 

As on: Oct 31, 2025 06:22 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
30-10-25 37380.50 37520.00 37000.00 37202.45 520 297 19331566.00 84404.46
29-10-25 38064.85 38064.85 36808.45 37380.35 7391 808 274736916.00 84997.13
28-10-25 39000.00 39347.00 38480.00 38514.65 353 146 13666304.00 84628.16
27-10-25 38301.50 39050.00 38301.50 38997.20 283 181 10977649.00 84778.84
24-10-25 39000.05 39000.05 38400.05 38636.05 1130 363 43637396.00 84211.88
23-10-25 39350.55 39500.00 38800.00 38953.85 200 104 7854382.00 84556.40
21-10-25 39215.00 39524.95 39039.35 39195.35 69 61 2708761.00 84426.34
20-10-25 38750.10 39500.00 38675.95 39206.80 471 235 18470323.00 84363.37
17-10-25 38492.80 38840.00 38350.80 38745.65 356 170 13716350.00 83952.19
16-10-25 38101.15 38629.30 38101.15 38525.55 180 126 6930960.00 83467.66
<< < 1 2 3  ... > >>