• OPEN AN ACCOUNT
Indian Indices
Sensex
74,729.27 413.66
( 0.56%)
Global Indices
Nasdaq
52,025.19 -173.50
(-0.33%)
Dow Jones
7,682.22 -82.84
(-1.07%)
Hang Seng
65,489.63 1,063.68
(1.65%)
Nikkei 225
10,879.96 39.61
(0.37%)
Forex
USD-INR
94.85 -0.23
(-0.24%)
EUR-INR
106.35 0.11
(0.11%)
GBP-INR
125.73 -0.01
(-0.01%)
JPY-INR
0.60 0.00
(0.07%)

EQUITY - MARKET SCREENER

CIAN Agro Industries & Infrastructure Ltd
Industry :  Solvent Extraction
BSE Code
ISIN Demat
Book Value()
519477
INE052V01019
15.1143978
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
2775.22
EPS(TTM)
Face Value()
Div & Yield %
0.31
10
0
 

As on: Oct 17, 2026 09:54 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
16-10-26 996.00 996.00 981.05 991.65 14994 990 14825001.00 74729.27
15-10-26 996.30 1005.00 980.00 993.00 20808 1338 20565865.00 74315.61
14-10-26 999.95 1011.00 974.95 996.30 25937 1482 25807429.00 72781.89
13-10-26 999.90 1008.45 976.00 990.75 28987 1825 28633536.00 73033.78
12-10-26 991.10 1012.00 971.60 998.45 19334 1374 19318583.00 71924.68
09-10-26 998.00 1014.00 971.35 986.55 28110 2318 27823262.00 72472.33
08-10-26 1020.00 1020.05 992.35 998.00 32557 2503 32591639.00 71593.24
07-10-26 1067.95 1067.95 1016.75 1028.00 29038 1879 29949311.00 72638.70
06-10-26 1051.00 1054.95 1014.05 1050.90 31254 1875 32619614.00 73067.81
05-10-26 1021.00 1049.60 980.00 1034.15 47385 3005 48468406.00 72382.47
<< < 1 2 3  ... > >>