• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
72,099.84 -1,034.48
( -1.41%)
Global Indices
Nasdaq
46,577.55 215.03
(0.46%)
Dow Jones
6,594.89 45.37
(0.69%)
Hang Seng
52,384.74 -1,354.94
(-2.52%)
Nikkei 225
10,364.79 188.34
(1.85%)
Forex
USD-INR
93.85 -0.46
(-0.49%)
EUR-INR
107.97 -0.33
(-0.30%)
GBP-INR
124.03 -0.65
(-0.52%)
JPY-INR
0.59 0.00
(-0.26%)

EQUITY - MARKET SCREENER

JSW Energy Ltd
Industry :  Power Generation And Supply
BSE Code
ISIN Demat
Book Value()
533148
INE121E01018
132.1797686
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
JSWENERGY
94.52
85044.16
EPS(TTM)
Face Value()
Div & Yield %
5.12
10
0.41
 

As on: Apr 02, 2026 01:03 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
01-04-26 475.55 490.00 475.55 483.95 117003 4320 56572572.00 73134.32
30-03-26 476.25 480.20 468.45 472.35 94536 2857 44699623.00 71947.55
27-03-26 492.40 497.75 481.00 484.65 405986 4361 197247085.00 73583.22
25-03-26 489.10 503.45 489.05 493.95 126000 3458 62720149.00 75273.45
24-03-26 492.25 495.15 482.05 484.25 73552 3420 35836081.00 74068.45
23-03-26 505.90 505.95 480.00 482.60 111135 3520 54558972.00 72696.39
20-03-26 512.40 523.30 505.00 506.80 204759 4894 105721920.00 74532.96
19-03-26 504.95 513.00 499.55 505.95 178242 3058 90803220.00 74207.24
18-03-26 509.15 514.10 504.40 509.00 55980 1494 28502025.00 76704.13
17-03-26 504.60 512.05 501.20 505.65 49022 1699 24865409.00 76070.84
<< < 1 2 3  ... > >>