• OPEN AN ACCOUNT
Indian Indices
Nifty
25,149.85 -205.40
(-0.81%)
Sensex
82,500.47 -689.81
( -0.83%)
Bank Nifty
56,754.70 -201.30
( -0.35%)
Nifty IT
37,693.25 -683.40
( -1.78%)
Global Indices
Nasdaq
44,384.39 -287.26
(-0.64%)
Dow Jones
6,279.98 -21.48
(-0.34%)
Hang Seng
39,553.98 -92.38
(-0.23%)
Nikkei 225
8,941.12 -34.54
(-0.38%)
Forex
USD-INR
85.68 -0.05
(-0.06%)
EUR-INR
100.36 -0.05
(-0.05%)
GBP-INR
116.41 -0.07
(-0.06%)
JPY-INR
0.59 0.00
(0.19%)

EQUITY - MARKET SCREENER

Timken India Ltd
Industry :  Bearings
BSE Code
ISIN Demat
Book Value()
522113
INE325A01013
378.2127912
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
TIMKEN
56.58
25312.61
EPS(TTM)
Face Value()
Div & Yield %
59.48
10
1.07
 

As on: Jul 13, 2025 07:16 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
11-07-25 3350.05 3391.40 3326.40 3365.20 1329 244 4459723.00 82500.47
10-07-25 3350.05 3377.00 3317.60 3348.95 1567 361 5244786.00 83190.28
09-07-25 3287.05 3388.10 3287.05 3362.80 2445 439 8203063.00 83536.08
08-07-25 3305.70 3370.90 3295.00 3314.05 703 227 2338194.00 83712.51
07-07-25 3308.00 3361.25 3278.65 3352.05 802 172 2657538.00 83442.50
04-07-25 3327.00 3346.15 3291.90 3309.15 1028 331 3411114.00 83432.89
03-07-25 3369.00 3410.85 3309.70 3326.30 1269 332 4268803.00 83239.47
02-07-25 3351.20 3444.05 3351.20 3389.05 712 189 2420185.00 83409.69
01-07-25 3528.15 3528.15 3422.90 3446.60 3573 633 12350818.00 83697.29
30-06-25 3338.30 3525.00 3338.30 3494.00 4761 976 16446967.00 83606.46
<< < 1 2 3  ... > >>