• OPEN AN ACCOUNT
Indian Indices
Sensex
77,656.09 286.98
( 0.37%)
Global Indices
Nasdaq
53,439.07 141.06
(0.26%)
Dow Jones
7,673.94 -21.43
(-0.28%)
Hang Seng
65,802.43 274.34
(0.42%)
Nikkei 225
10,857.89 41.33
(0.38%)
Forex
USD-INR
95.63 -0.04
(-0.04%)
EUR-INR
111.66 -0.10
(-0.09%)
GBP-INR
130.46 0.10
(0.08%)
JPY-INR
0.60 0.00
(-0.21%)

EQUITY - MARKET SCREENER

R Systems International Ltd
Industry :  Computers - Software - Medium / Small
BSE Code
ISIN Demat
Book Value()
532735
INE411H01032
78.9150627
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
RSYSTEMS
12.07
2827.91
EPS(TTM)
Face Value()
Div & Yield %
19.78
1
5.23
 

As on: Aug 25, 2026 03:40 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
24-08-26 249.00 249.00 237.05 238.65 10209 274 2474306.00 77369.11
21-08-26 240.90 240.90 237.10 239.20 9732 221 2322692.00 77540.83
20-08-26 237.95 244.95 237.95 242.05 7879 231 1917737.00 77537.72
19-08-26 241.50 243.05 237.00 238.30 10134 346 2436775.00 76909.68
18-08-26 241.10 244.85 240.65 242.25 6847 150 1658077.00 77235.46
17-08-26 241.00 241.65 238.90 239.35 5308 116 1274306.00 77728.16
14-08-26 244.85 244.85 238.55 241.60 6685 229 1612501.00 78009.25
13-08-26 240.05 245.65 240.00 242.85 9717 371 2367498.00 78079.96
12-08-26 243.15 244.65 239.35 240.10 12747 344 3075364.00 77966.35
11-08-26 249.95 250.00 244.30 245.00 37092 577 9109723.00 78154.25
<< < 1 2 3  ... > >>