SKI Market

A+| A| A-| Skip to Main Content

Indian Indices

Sensex

74,580.83 -321.76
( -0.43%)

Global Indices

Nasdaq

52,089.49 -312.17
(-0.60%)

Dow Jones

7,612.71 -44.65
(-0.58%)

Hang Seng

63,979.83 -1,291.12
(-1.98%)

Nikkei 225

10,611.90 -58.16
(-0.55%)

Forex

USD-INR

95.06 0.32
(0.34%)

EUR-INR

110.60 0.49
(0.45%)

GBP-INR

128.80 0.53
(0.41%)

JPY-INR

0.62 0.00
(0.59%)

YOU ARE HERE :
HOME
Markets
Equity
Monthly High/Low

EQUITY - MARKET SCREENER

Orient Paper & Industries Ltd

Industry : Paper

BSE Code

ISIN Demat

Book Value()

502420

INE592A01026

69.1940748

NSE Symbol

P/E(TTM)

Mar.Cap( Cr.)

ORIENTPPR

382.99

EPS(TTM)

Face Value()

Div & Yield %

As on: Sep 11, 2026 01:57 PM

Date	Open Price ()	High Price ()	Low Price ()	Close Price ()	Total Volume	No of Trades	Net Turnover ()	BSE_SENSEX
10-09-26	18.11	18.40	17.77	18.05	14971	129	272378.00	74902.59
09-09-26	18.01	18.31	17.76	17.87	19674	155	353337.00	74764.23
08-09-26	18.99	18.99	18.16	18.31	42571	181	791029.00	75577.58
07-09-26	18.00	19.23	16.93	18.85	155652	671	2861971.00	76132.81
04-09-26	16.77	17.70	16.77	17.07	8489	93	145339.00	76515.43
03-09-26	16.53	17.40	16.35	17.20	28949	148	492507.00	76152.86
02-09-26	16.75	16.85	16.37	16.68	27564	126	457626.00	76570.35
01-09-26	16.75	16.93	16.64	16.82	16710	159	279502.00	76944.28
31-08-26	17.15	17.20	16.75	16.99	96395	167	1630243.00	76957.27
28-08-26	17.00	17.25	16.86	17.22	22555	67	382662.00	77264.51

<< < 1 2 3 ... > >>

74,580.83 -321.76 ( -0.43%)

52,089.49 -312.17 (-0.60%)

7,612.71 -44.65 (-0.58%)

63,979.83 -1,291.12 (-1.98%)

10,611.90 -58.16 (-0.55%)

95.06 0.32 (0.34%)

110.60 0.49 (0.45%)

128.80 0.53 (0.41%)

0.62 0.00 (0.59%)