• OPEN AN ACCOUNT
Indian Indices
Sensex
84,233.64 -40.28
( -0.05%)
Global Indices
Nasdaq
50,215.24 58.36
(0.12%)
Dow Jones
6,964.30 -21.52
(-0.31%)
Hang Seng
57,678.97 1,315.03
(2.33%)
Nikkei 225
10,491.19 137.35
(1.33%)
Forex
USD-INR
90.66 0.22
(0.24%)
EUR-INR
107.64 0.80
(0.75%)
GBP-INR
123.65 0.62
(0.51%)
JPY-INR
0.58 0.00
(0.85%)

EQUITY - MARKET SCREENER

Vikram Kamats Hospitality Ltd
Industry :  Hotels
BSE Code
ISIN Demat
Book Value()
539659
INE564S01019
39.5782559
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
61.76
96.3
EPS(TTM)
Face Value()
Div & Yield %
0.91
10
0.47
 

As on: Feb 12, 2026 02:15 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
11-02-26 56.20 57.77 55.40 57.77 13155 42 735544.00 84233.64
10-02-26 56.35 58.40 55.00 56.20 6770 38 383514.00 84273.92
09-02-26 56.27 57.77 56.27 57.50 154 6 8732.00 84065.75
06-02-26 54.98 57.35 54.98 56.27 3024 43 170770.00 83580.40
05-02-26 56.00 56.10 56.00 56.10 16 2 897.00 83313.93
04-02-26 56.76 57.99 56.00 56.00 5338 15 302387.00 83817.69
03-02-26 56.00 56.88 55.11 56.80 3254 12 180138.00 83739.13
02-02-26 57.48 57.49 57.28 57.49 6 4 344.00 81666.46
01-02-26 58.40 58.40 57.48 57.48 25 3 1444.00 80722.94
30-01-26 54.25 58.29 54.25 56.31 2353 14 131577.00 82269.78
<< < 1 2 3  ... > >>