• OPEN AN ACCOUNT
Indian Indices
Sensex
77,537.72 628.04
( 0.82%)
Global Indices
Nasdaq
53,487.79 123.39
(0.23%)
Dow Jones
7,729.14 16.38
(0.21%)
Hang Seng
66,220.29 893.87
(1.37%)
Nikkei 225
10,747.45 19.41
(0.18%)
Forex
USD-INR
95.70 0.10
(0.10%)
EUR-INR
110.78 0.02
(0.01%)
GBP-INR
129.52 -0.04
(-0.03%)
JPY-INR
0.60 0.00
(-0.13%)

EQUITY - MARKET SCREENER

Sirca Paints India Ltd
Industry :  Paints / Varnishes
BSE Code
ISIN Demat
Book Value()
543686
INE792Z01011
83.6783184
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
SIRCA
37.44
2511.09
EPS(TTM)
Face Value()
Div & Yield %
11.81
10
0.45
 

As on: Aug 20, 2026 09:26 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
20-08-26 447.10 451.00 436.50 449.65 36038 943 16025711.00 77537.72
19-08-26 444.80 447.00 440.00 442.15 23930 788 10599933.00 76909.68
18-08-26 440.60 448.00 435.30 442.80 35538 643 15726284.00 77235.46
17-08-26 426.90 441.95 422.00 440.00 26343 1431 11463240.00 77728.16
14-08-26 434.00 437.05 424.90 428.25 6985 254 3006552.00 78009.25
13-08-26 436.50 441.90 432.40 433.35 8938 458 3916656.00 78079.96
12-08-26 443.00 443.00 432.00 436.50 16859 321 7353094.00 77966.35
11-08-26 456.90 456.90 436.00 444.10 12617 308 5687209.00 78154.25
10-08-26 451.85 457.20 450.00 453.65 20637 435 9378967.00 78542.44
07-08-26 455.00 455.00 439.50 450.25 23891 1054 10770276.00 78499.17
<< < 1 2 3  ... > >>