• OPEN AN ACCOUNT
Indian Indices
Sensex
77,988.30 -91.66
( -0.12%)
Global Indices
Nasdaq
53,854.87 63.60
(0.12%)
Dow Jones
7,820.53 51.03
(0.66%)
Hang Seng
68,711.00 402.41
(0.59%)
Nikkei 225
10,757.72 -75.43
(-0.70%)
Forex
USD-INR
95.37 0.00
(0.00%)
EUR-INR
110.01 -0.06
(-0.05%)
GBP-INR
128.81 0.00
(0.00%)
JPY-INR
0.60 0.00
(-0.04%)

EQUITY - MARKET SCREENER

Advance Petrochemicals Ltd
Industry :  Chemicals
BSE Code
ISIN Demat
Book Value()
506947
INE334N01018
44.15
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
7.53
15.48
EPS(TTM)
Face Value()
Div & Yield %
22.85
10
0
 

As on: Aug 14, 2026 01:59 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
13-08-26 171.95 171.95 171.95 171.95 31 2 5330.00 78079.96
10-08-26 163.80 163.80 163.80 163.80 10 2 1638.00 78542.44
07-08-26 156.00 156.00 156.00 156.00 100 3 15600.00 78499.17
06-08-26 156.00 156.00 156.00 156.00 25 3 3900.00 78954.76
04-08-26 156.00 156.00 156.00 156.00 10 2 1560.00 78428.95
03-08-26 157.00 160.00 156.10 156.40 137 6 21493.00 78639.03
30-07-26 164.30 164.30 164.30 164.30 1 1 164.00 77928.15
28-07-26 172.90 172.90 172.90 172.90 1 1 172.00 76765.92
27-07-26 182.00 182.00 182.00 182.00 1 1 182.00 76835.78
23-07-26 172.80 190.50 172.80 190.50 83 7 14466.00 76391.39
<< < 1 2 3  ... > >>