• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,988.68 -122.56
( -0.16%)
Global Indices
Nasdaq
48,485.12 -71.88
(-0.15%)
Dow Jones
7,044.29 55.91
(0.80%)
Hang Seng
59,591.25 1,457.01
(2.51%)
Nikkei 225
10,572.50 -36.56
(-0.34%)
Forex
USD-INR
93.24 -0.60
(-0.63%)
EUR-INR
109.88 0.00
(0.00%)
GBP-INR
126.32 0.15
(0.12%)
JPY-INR
0.59 0.00
(-0.22%)

EQUITY - MARKET SCREENER

India Tourism Development Corporation Ltd
Industry :  Hotels
BSE Code
ISIN Demat
Book Value()
532189
INE353K01014
47.0557681
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ITDC
68.05
5521.83
EPS(TTM)
Face Value()
Div & Yield %
9.46
10
0.45
 

As on: Apr 16, 2026 08:24 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
16-04-26 650.30 654.15 629.15 639.45 134929 3576 86555305.00 77988.68
15-04-26 634.00 664.80 631.00 643.80 440606 13169 285055799.00 78111.24
13-04-26 608.25 673.35 573.80 632.35 1679316 36240 1084331198.00 76847.57
10-04-26 560.05 636.70 545.65 612.15 3905102 68807 2332293386.00 77550.25
09-04-26 440.85 530.60 435.05 530.60 659769 12184 338041896.00 76631.65
08-04-26 430.20 444.25 428.95 442.20 2837 160 1234465.00 77562.90
07-04-26 409.95 418.00 405.00 411.70 1498 82 617552.00 74616.58
06-04-26 409.90 410.70 398.85 409.60 981 100 399052.00 74106.85
02-04-26 390.00 408.10 381.10 404.80 2036 199 797725.00 73319.55
01-04-26 375.00 403.65 375.00 395.75 4194 333 1647630.00 73134.32
<< < 1 2 3  ... > >>