• OPEN AN ACCOUNT
Indian Indices
Sensex
74,294.96 -19.63
( -0.03%)
Global Indices
Nasdaq
51,699.28 -99.76
(-0.19%)
Dow Jones
7,668.45 9.69
(0.13%)
Hang Seng
65,040.24 903.99
(1.41%)
Nikkei 225
10,654.81 -161.33
(-1.49%)
Forex
USD-INR
95.87 0.21
(0.22%)
EUR-INR
110.00 -0.22
(-0.20%)
GBP-INR
128.18 -0.44
(-0.35%)
JPY-INR
0.61 0.00
(-0.09%)

EQUITY - MARKET SCREENER

Vikram Kamats Hospitality Ltd
Industry :  Hotels
BSE Code
ISIN Demat
Book Value()
539659
INE564S01019
34.7807073
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
27.03
57.56
EPS(TTM)
Face Value()
Div & Yield %
1.17
10
0
 

As on: Sep 21, 2026 06:19 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
18-09-26 32.46 32.46 31.40 31.63 1903 18 61569.00 74294.96
17-09-26 34.14 34.14 30.00 31.15 41358 125 1281259.00 74314.59
16-09-26 33.84 33.84 33.82 33.82 2 2 67.00 74336.45
15-09-26 32.90 33.81 32.15 33.49 2084 42 68376.00 74003.82
11-09-26 33.55 34.19 32.10 32.10 36797 44 1215841.00 74781.76
10-09-26 36.90 36.90 32.50 33.33 6154 39 206641.00 74902.59
09-09-26 36.49 36.49 34.20 34.20 815 21 27966.00 74764.23
08-09-26 36.90 36.90 34.07 35.59 24301 30 848876.00 75577.58
07-09-26 36.35 36.35 34.85 36.00 987 20 35316.00 76132.81
04-09-26 36.89 36.89 34.52 36.35 861 17 30510.00 76515.43
<< < 1 2 3  ... > >>