SKI Market

Indian Indices

Sensex

83,576.24 -604.72
( -0.72%)

Global Indices

Nasdaq

49,277.91 260.82
(0.53%)

Dow Jones

6,942.18 0.25
(0.00%)

Hang Seng

51,918.01 800.75
(1.57%)

Nikkei 225

10,051.56 3.35
(0.03%)

Forex

USD-INR

89.93 -0.23
(-0.25%)

EUR-INR

105.10 -0.46
(-0.44%)

GBP-INR

121.29 -0.65
(-0.53%)

JPY-INR

0.57 0.00
(-0.31%)

YOU ARE HERE :
HOME
Markets
Equity
Monthly High/Low

EQUITY - MARKET SCREENER

Praxis Home Retail Ltd

Industry : Trading

BSE Code

ISIN Demat

Book Value()

540901

INE546Y01022

2.9912536

NSE Symbol

P/E(TTM)

Mar.Cap( Cr.)

PRAXIS

175.22

EPS(TTM)

Face Value()

Div & Yield %

As on: Jan 09, 2026 08:43 PM

Date	Open Price ()	High Price ()	Low Price ()	Close Price ()	Total Volume	No of Trades	Net Turnover ()	BSE_SENSEX
09-01-26	9.46	9.46	9.00	9.40	23253	60	214854.00	83576.24
08-01-26	9.65	9.65	9.21	9.43	2270	11	21239.00	84180.96
07-01-26	9.60	9.60	9.12	9.22	4846	16	44878.00	84961.14
06-01-26	9.15	9.63	9.11	9.22	21639	66	201290.00	85063.34
05-01-26	9.47	9.49	9.25	9.35	10316	32	96622.00	85439.62
02-01-26	9.20	9.39	9.10	9.25	3760	10	34795.00	85762.01
01-01-26	9.65	9.65	9.06	9.20	8963	15	82083.00	85188.60
31-12-25	9.50	9.50	9.21	9.22	2088	4	19815.00	85220.60
30-12-25	9.15	9.45	9.15	9.45	7422	15	69186.00	84675.08
29-12-25	9.15	9.55	9.01	9.05	12922	59	120348.00	84695.54

<< < 1 2 3 ... > >>

83,576.24 -604.72 ( -0.72%)

49,277.91 260.82 (0.53%)

6,942.18 0.25 (0.00%)

51,918.01 800.75 (1.57%)

10,051.56 3.35 (0.03%)

89.93 -0.23 (-0.25%)

105.10 -0.46 (-0.44%)

121.29 -0.65 (-0.53%)

0.57 0.00 (-0.31%)