• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,100.47 109.25
( 0.14%)
Global Indices
Nasdaq
51,823.54 -118.08
(-0.23%)
Dow Jones
7,358.68 -19.81
(-0.27%)
Hang Seng
69,065.93 -3,300.41
(-4.56%)
Nikkei 225
10,515.14 -14.75
(-0.14%)
Forex
USD-INR
94.41 -0.14
(-0.15%)
EUR-INR
107.28 -0.07
(-0.07%)
GBP-INR
124.48 -0.08
(-0.06%)
JPY-INR
0.58 0.00
(-0.20%)

EQUITY - MARKET SCREENER

Canara Bank
Industry :  Banks - Public Sector
BSE Code
ISIN Demat
Book Value()
532483
INE476A01022
124.9994191
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
CANBK
6.08
117011.4
EPS(TTM)
Face Value()
Div & Yield %
21.23
2
3.26
 

As on: Jun 28, 2026 04:23 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
25-06-26 130.80 131.05 128.05 129.00 9201889 9307 1187518781.00 77100.47
24-06-26 130.50 131.15 129.25 130.15 809579 6254 105460679.00 76991.22
23-06-26 135.10 135.35 130.05 130.40 1268848 9056 167807369.00 76200.68
22-06-26 133.65 135.25 133.60 135.05 2301329 7557 310139707.00 77094.07
19-06-26 134.90 134.90 133.10 133.80 775875 3143 103886427.00 76802.90
18-06-26 135.75 136.35 134.50 134.90 666314 4122 90072252.00 77409.98
17-06-26 133.35 136.20 132.10 135.20 3108066 5282 419016101.00 77155.62
16-06-26 132.75 133.50 131.65 132.75 1150352 4585 152547787.00 76808.48
15-06-26 134.20 135.15 131.80 132.15 1235818 4646 165048136.00 76264.33
12-06-26 130.10 131.90 128.80 131.60 1802030 8937 234584585.00 75527.95
<< < 1 2 3  ... > >>