• OPEN AN ACCOUNT
Indian Indices
Sensex
73,123.83 -125.56
( -0.17%)
Global Indices
Nasdaq
52,230.09 -658.89
(-1.25%)
Dow Jones
7,644.13 -40.30
(-0.52%)
Hang Seng
62,584.98 -322.86
(-0.51%)
Nikkei 225
10,670.63 -54.40
(-0.51%)
Forex
USD-INR
94.61 0.10
(0.11%)
EUR-INR
106.18 0.08
(0.07%)
GBP-INR
126.70 0.19
(0.15%)
JPY-INR
0.60 0.00
(0.70%)

EQUITY - MARKET SCREENER

Shanti Educational Initiatives Ltd
Industry :  Miscellaneous
BSE Code
ISIN Demat
Book Value()
539921
INE440T01028
4.709795
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
SEIL
472.06
2584.05
EPS(TTM)
Face Value()
Div & Yield %
0.34
1
0
 

As on: Oct 25, 2026 12:43 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
23-10-26 168.00 168.00 157.05 160.50 11789 225 1901410.00 73123.83
22-10-26 179.55 179.55 164.95 167.50 13704 202 2287219.00 73249.39
21-10-26 180.30 180.30 165.75 170.40 60623 464 10220524.00 73709.69
19-10-26 181.15 181.15 177.80 178.80 1788 49 320821.00 73852.90
16-10-26 180.95 186.15 180.05 182.65 6645 147 1223665.00 74729.27
15-10-26 177.15 182.65 177.15 182.00 8583 192 1552893.00 74315.61
14-10-26 178.80 183.15 178.60 181.55 7818 161 1416662.00 72781.89
13-10-26 175.50 183.50 175.50 178.70 24707 258 4438113.00 73033.78
12-10-26 178.20 184.40 177.15 179.35 7366 283 1331358.00 71924.68
09-10-26 178.60 180.90 176.85 178.20 13211 202 2357052.00 72472.33
<< < 1 2 3  ... > >>