• OPEN AN ACCOUNT
Indian Indices
Sensex
73,033.78 1,109.10
( 1.54%)
Global Indices
Nasdaq
51,875.59 199.64
(0.39%)
Dow Jones
7,829.18 -3.36
(-0.04%)
Hang Seng
67,705.85 -1,325.07
(-1.92%)
Nikkei 225
10,649.29 -6.99
(-0.07%)
Forex
USD-INR
96.46 -0.32
(-0.33%)
EUR-INR
108.04 -0.35
(-0.32%)
GBP-INR
127.62 -0.24
(-0.19%)
JPY-INR
0.61 0.00
(-0.50%)

EQUITY - MARKET SCREENER

BLS International Services Ltd
Industry :  Computers - Software - Medium / Small
BSE Code
ISIN Demat
Book Value()
540073
INE153T01027
2.2370838
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
BLS
60.77
8932.72
EPS(TTM)
Face Value()
Div & Yield %
3.57
1
1.15
 

As on: Oct 14, 2026 01:25 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
13-10-26 217.95 219.50 215.60 218.90 57658 1212 12532065.00 73033.78
12-10-26 216.25 221.85 216.00 216.95 75718 2023 16608598.00 71924.68
09-10-26 216.85 218.05 215.45 216.45 43780 742 9499766.00 72472.33
08-10-26 222.65 222.65 213.60 214.45 61741 1056 13319330.00 71593.24
07-10-26 224.00 226.20 220.50 220.75 37136 1194 8253388.00 72638.70
06-10-26 222.80 225.00 217.65 223.90 100626 2396 22324136.00 73067.81
05-10-26 217.90 220.00 214.80 215.60 59591 996 12923317.00 72382.47
01-10-26 218.00 219.70 212.15 215.95 88391 1384 19083098.00 71909.70
30-09-26 219.30 223.80 217.60 218.25 61795 1195 13638331.00 72480.29
29-09-26 222.00 224.50 218.15 219.00 96912 1318 21387429.00 72529.07
<< < 1 2 3  ... > >>