• OPEN AN ACCOUNT
Indian Indices
Sensex
74,764.23 -813.35
( -1.08%)
Global Indices
Nasdaq
52,820.00 -615.25
(-1.15%)
Dow Jones
7,695.68 -43.92
(-0.57%)
Hang Seng
65,089.68 -179.65
(-0.28%)
Nikkei 225
10,811.26 -10.87
(-0.10%)
Forex
USD-INR
94.51 0.08
(0.08%)
EUR-INR
109.83 0.16
(0.15%)
GBP-INR
127.88 0.26
(0.20%)
JPY-INR
0.61 0.01
(0.93%)

EQUITY - MARKET SCREENER

Hardwyn India Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
541276
INE626Z01029
5.9347189
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
HARDWYN
54
627.72
EPS(TTM)
Face Value()
Div & Yield %
0.17
1
0
 

As on: Sep 09, 2026 09:49 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
09-09-26 9.15 9.21 8.51 9.04 129108 287 1168082.00 74764.23
08-09-26 9.17 9.27 9.07 9.18 65469 96 599069.00 75577.58
07-09-26 9.15 9.47 9.14 9.17 38076 107 350065.00 76132.81
04-09-26 9.10 9.35 9.01 9.17 181865 231 1670199.00 76515.43
03-09-26 9.10 9.24 9.06 9.13 64400 159 586318.00 76152.86
02-09-26 8.90 9.22 8.90 9.17 116781 198 1060388.00 76570.35
01-09-26 9.17 9.17 8.95 9.06 100098 161 905798.00 76944.28
31-08-26 9.05 9.16 8.90 9.03 227991 339 2059323.00 76957.27
28-08-26 9.24 9.24 9.01 9.08 73966 118 672152.00 77264.51
27-08-26 9.05 9.16 9.02 9.03 56002 138 506143.00 76933.59
<< < 1 2 3  ... > >>