• OPEN AN ACCOUNT
Indian Indices
Sensex
72,771.72 -1,124.02
( -1.52%)
Global Indices
Nasdaq
51,510.98 -338.64
(-0.65%)
Dow Jones
7,705.40 -59.01
(-0.76%)
Hang Seng
66,234.37 -129.83
(-0.20%)
Nikkei 225
10,700.56 5.31
(0.05%)
Forex
USD-INR
95.89 0.16
(0.16%)
EUR-INR
109.08 -0.12
(-0.11%)
GBP-INR
126.82 -0.30
(-0.24%)
JPY-INR
0.60 0.00
(-0.20%)

EQUITY - MARKET SCREENER

Himadri Speciality Chemical Ltd
Industry :  Chemicals
BSE Code
ISIN Demat
Book Value()
500184
INE019C01026
91.6170911
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
HSCL
42.76
33808.99
EPS(TTM)
Face Value()
Div & Yield %
15.67
1
0.12
 

As on: Sep 29, 2026 06:37 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
28-09-26 678.70 678.75 666.80 670.05 90372 2162 60657983.00 72771.72
25-09-26 675.80 684.85 674.15 678.85 140369 3178 95425779.00 73895.74
24-09-26 663.75 682.50 661.00 675.25 149994 4386 101392365.00 73580.54
23-09-26 679.95 679.95 666.85 667.80 38942 746 26103183.00 74828.25
22-09-26 676.95 678.45 667.70 669.15 71950 1307 48462425.00 74529.08
21-09-26 679.40 692.70 673.50 676.35 143131 3941 98167957.00 74858.99
18-09-26 656.50 678.50 656.00 674.25 269120 7403 179803000.00 74294.96
17-09-26 653.05 661.40 648.15 653.60 100263 2357 65590325.00 74314.59
16-09-26 639.00 657.20 636.65 653.00 221123 6492 143020746.00 74336.45
15-09-26 664.85 667.45 633.00 636.65 258103 3736 167962185.00 74003.82
<< < 1 2 3  ... > >>