• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
75,415.35 231.99
( 0.31%)
Global Indices
Nasdaq
50,600.73 294.06
(0.58%)
Dow Jones
7,493.73 27.01
(0.36%)
Hang Seng
63,328.42 1,644.28
(2.67%)
Nikkei 225
10,474.02 30.55
(0.29%)
Forex
USD-INR
96.29 -0.42
(-0.43%)
EUR-INR
111.82 -0.44
(-0.39%)
GBP-INR
129.28 -0.40
(-0.31%)
JPY-INR
0.61 0.00
(-0.48%)

EQUITY - MARKET SCREENER

Lypsa Gems & Jewellery Ltd
Industry :  Diamond Cutting / Jewellery
BSE Code
ISIN Demat
Book Value()
534532
INE142K01011
5.6345815
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
LYPSAGEMS
0
14.92
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: May 25, 2026 04:12 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
22-05-26 5.00 5.10 4.90 5.06 256 16 1280.00 75415.35
21-05-26 5.07 5.07 4.90 4.91 1001 6 4914.00 75183.36
20-05-26 5.19 5.19 4.78 4.90 5473 65 26672.00 75318.39
19-05-26 5.18 5.25 4.99 5.01 8464 28 42856.00 75200.85
18-05-26 5.03 5.30 5.03 5.18 2994 20 15484.00 75315.04
15-05-26 5.31 5.34 5.00 5.01 1269 14 6386.00 75237.99
14-05-26 5.24 5.24 5.15 5.15 440 6 2269.00 75398.72
13-05-26 5.38 5.38 5.10 5.24 325 8 1691.00 74608.98
12-05-26 5.41 5.41 5.05 5.16 7284 18 37628.00 74559.24
11-05-26 5.02 5.63 5.02 5.21 4474 37 23447.00 76015.28
<< < 1 2 3  ... > >>