• OPEN AN ACCOUNT
Indian Indices
Sensex
76,515.43 362.57
( 0.48%)
Global Indices
Nasdaq
53,423.66 -283.45
(-0.53%)
Dow Jones
7,737.34 -31.37
(-0.40%)
Hang Seng
65,002.68 788.20
(1.23%)
Nikkei 225
10,828.70 -2.82
(-0.03%)
Forex
USD-INR
94.48 -0.24
(-0.26%)
EUR-INR
109.71 0.00
(0.00%)
GBP-INR
127.63 -0.19
(-0.15%)
JPY-INR
0.60 0.01
(1.60%)

EQUITY - MARKET SCREENER

Genus Power Infrastructures Ltd
Industry :  Electronics - Components
BSE Code
ISIN Demat
Book Value()
530343
INE955D01029
72.3946664
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
GENUSPOWER
16.05
10257.54
EPS(TTM)
Face Value()
Div & Yield %
21.01
1
0
 

As on: Sep 05, 2026 04:51 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
04-09-26 339.75 349.05 334.95 337.15 422226 115521 143955959.00 76515.43
03-09-26 340.40 343.40 336.60 340.05 415024 170644 141069662.00 76152.86
02-09-26 326.60 340.90 322.55 335.35 871196 482035 287624693.00 76570.35
01-09-26 338.55 338.55 324.50 327.75 150205 2093 49598493.00 76944.28
31-08-26 349.90 352.15 332.10 335.20 207410 3212 69807691.00 76957.27
28-08-26 331.75 353.50 328.55 349.85 390420 5044 134852849.00 77264.51
27-08-26 343.00 343.00 330.15 332.85 61518 1396 20706733.00 76933.59
26-08-26 337.90 348.45 335.30 340.95 157234 2728 53810168.00 77472.94
25-08-26 339.85 343.45 333.00 335.50 104015 2249 35169152.00 77656.09
24-08-26 339.90 346.00 337.65 339.85 160001 2300 54620706.00 77369.11
<< < 1 2 3  ... > >>