• OPEN AN ACCOUNT
Indian Indices
Sensex
84,039.01 458.61
( 0.55%)
Global Indices
Nasdaq
50,145.69 1,215.96
(2.49%)
Dow Jones
6,954.50 135.10
(1.98%)
Hang Seng
54,176.23 358.19
(0.67%)
Nikkei 225
10,359.93 50.71
(0.49%)
Forex
USD-INR
90.32 -0.07
(-0.08%)
EUR-INR
106.52 -0.28
(-0.26%)
GBP-INR
122.68 -1.05
(-0.85%)
JPY-INR
0.58 0.00
(-0.33%)

EQUITY - MARKET SCREENER

Music Broadcast Ltd
Industry :  Entertainment / Electronic Media Software
BSE Code
ISIN Demat
Book Value()
540366
INE919I01024
14.1553825
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
RADIOCITY
0
217.09
EPS(TTM)
Face Value()
Div & Yield %
0
2
0
 

As on: Feb 09, 2026 11:01 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
06-02-26 6.44 6.44 6.01 6.28 156 7 948.00 83580.40
05-02-26 6.50 6.50 6.11 6.16 265 9 1637.00 83313.93
04-02-26 6.76 6.76 5.86 6.39 23951 79 149686.00 83817.69
03-02-26 6.26 6.26 6.07 6.08 11779 88 72727.00 83739.13
02-02-26 5.83 6.18 5.83 6.00 14291 47 84721.00 81666.46
01-02-26 6.49 6.49 5.82 5.98 5753 55 34609.00 80722.94
30-01-26 6.30 6.30 6.00 6.12 3448 21 21016.00 82269.78
29-01-26 6.77 6.77 5.72 6.07 15177 41 89865.00 82566.37
28-01-26 6.21 6.21 6.02 6.16 7077 32 43296.00 82344.68
27-01-26 6.70 6.70 6.02 6.09 416 13 2537.00 81857.48
<< < 1 2 3  ... > >>