• OPEN AN ACCOUNT
Indian Indices
Sensex
74,902.59 138.36
( 0.19%)
Global Indices
Nasdaq
52,403.42 -403.65
(-0.76%)
Dow Jones
7,657.83 -36.69
(-0.48%)
Hang Seng
65,056.24 -86.54
(-0.13%)
Nikkei 225
10,664.98 -146.68
(-1.36%)
Forex
USD-INR
94.74 0.23
(0.24%)
EUR-INR
110.11 0.28
(0.26%)
GBP-INR
128.27 0.39
(0.30%)
JPY-INR
0.62 0.01
(0.94%)

EQUITY - MARKET SCREENER

GSB Finance Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
511543
INE777C01011
23.45
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
177.1
32.94
EPS(TTM)
Face Value()
Div & Yield %
0.31
10
0
 

As on: Sep 10, 2026 10:18 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
10-09-26 54.00 54.00 52.16 52.53 1979 30 103823.00 74902.59
09-09-26 51.50 55.59 50.85 54.90 2929 57 149583.00 74764.23
08-09-26 58.45 58.45 53.09 53.52 9663 83 532511.00 75577.58
07-09-26 54.29 55.89 54.00 55.88 9563 79 533665.00 76132.81
04-09-26 52.90 53.23 50.00 53.23 14639 65 778289.00 76515.43
03-09-26 46.01 50.71 46.00 50.70 9469 52 473969.00 76152.86
02-09-26 44.00 48.30 44.00 48.30 2106 23 101092.00 76570.35
01-09-26 46.76 46.76 45.03 46.00 325 10 14688.00 76944.28
31-08-26 46.75 46.82 45.20 46.76 1470 30 68694.00 76957.27
28-08-26 46.90 47.24 44.60 44.60 630 18 28137.00 77264.51
<< < 1 2 3  ... > >>