• OPEN AN ACCOUNT
Indian Indices
Sensex
73,123.83 -125.56
( -0.17%)
Global Indices
Nasdaq
52,230.09 -658.89
(-1.25%)
Dow Jones
7,644.13 -40.30
(-0.52%)
Hang Seng
62,584.98 -322.86
(-0.51%)
Nikkei 225
10,670.63 -54.40
(-0.51%)
Forex
USD-INR
94.51 -0.31
(-0.33%)
EUR-INR
106.10 -0.35
(-0.33%)
GBP-INR
126.51 -0.13
(-0.10%)
JPY-INR
0.60 0.00
(-0.28%)

EQUITY - MARKET SCREENER

DSP Silver ETF
Industry :  Stock Exchanges
BSE Code
ISIN Demat
Book Value()
543572
INF740KA1ZQ0
1.1589825
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
SILVERADD
0
1811.49
EPS(TTM)
Face Value()
Div & Yield %
0
1
0
 

As on: Oct 24, 2026 09:37 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
23-10-26 18.86 18.86 18.00 18.49 181310 493 3330565.00 73123.83
22-10-26 19.41 19.41 19.00 19.11 235224 317 4497836.00 73249.39
21-10-26 19.71 19.90 19.60 19.64 148775 280 2921603.00 73709.69
19-10-26 20.08 20.08 19.85 19.90 102528 239 2048140.00 73852.90
16-10-26 20.10 20.21 20.02 20.17 40794 130 821413.00 74729.27
15-10-26 19.99 19.99 19.64 19.90 170365 658 3363559.00 74315.61
14-10-26 20.62 20.64 20.39 20.44 26131 179 535575.00 72781.89
13-10-26 20.80 21.01 20.80 20.92 20140 123 421862.00 73033.78
12-10-26 20.89 21.25 20.89 21.06 8190 105 173045.00 71924.68
09-10-26 21.10 21.18 21.06 21.11 2817 44 59486.00 72472.33
<< < 1 2 3  ... > >>