• OPEN AN ACCOUNT
Indian Indices
Sensex
76,835.78 776.01
( 1.02%)
Global Indices
Nasdaq
51,969.87 237.22
(0.46%)
Dow Jones
7,434.30 5.00
(0.07%)
Hang Seng
64,889.11 277.96
(0.43%)
Nikkei 225
10,738.51 99.34
(0.93%)
Forex
USD-INR
96.67 0.19
(0.20%)
EUR-INR
110.18 0.12
(0.10%)
GBP-INR
129.04 -0.01
(0.00%)
JPY-INR
0.59 0.00
(-0.04%)

EQUITY - MARKET SCREENER

Alankit Ltd
Industry :  Computers - Software - Medium / Small
BSE Code
ISIN Demat
Book Value()
531082
INE914E01040
12.193101
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ALANKIT
17.62
215.03
EPS(TTM)
Face Value()
Div & Yield %
0.45
1
0
 

As on: Jul 27, 2026 04:30 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
24-07-26 7.90 8.08 7.81 7.93 11523 85 91641.00 76059.77
23-07-26 7.65 7.97 7.65 7.90 13688 65 107470.00 76391.39
22-07-26 7.90 8.05 7.55 7.86 13159 124 103677.00 76755.05
21-07-26 8.10 8.10 7.77 7.90 9019 50 70853.00 77470.11
20-07-26 7.95 8.17 7.82 7.88 10167 110 80666.00 77708.52
17-07-26 8.16 8.16 7.80 7.90 15448 154 122164.00 78151.45
16-07-26 8.05 8.08 7.94 8.02 15964 70 127676.00 77186.87
15-07-26 8.02 8.22 7.93 8.03 16206 153 130380.00 77185.43
14-07-26 8.04 8.10 7.80 8.02 16747 49 132269.00 77054.94
13-07-26 8.10 8.18 8.05 8.06 8736 38 70898.00 77616.40
<< < 1 2 3  ... > >>