• OPEN AN ACCOUNT
Indian Indices
Nifty
24,833.60 81.15
(0.33%)
Sensex
81,633.02 320.70
( 0.39%)
Bank Nifty
55,546.05 129.05
( 0.23%)
Nifty IT
37,754.15 288.40
( 0.77%)
Global Indices
Nasdaq
42,126.73 -237.92
(-0.56%)
Dow Jones
5,911.18 -31.36
(-0.53%)
Hang Seng
38,404.78 682.38
(1.81%)
Nikkei 225
8,726.01 -52.04
(-0.59%)
Forex
USD-INR
85.30 0.19
(0.23%)
EUR-INR
96.87 0.16
(0.16%)
GBP-INR
115.48 0.30
(0.26%)
JPY-INR
0.59 0.00
(-0.55%)

EQUITY - MARKET SCREENER

Balkrishna Industries Ltd
Industry :  Tyres
BSE Code
ISIN Demat
Book Value()
502355
INE787D01026
537.1396842
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
BALKRISIND
29.42
47899.17
EPS(TTM)
Face Value()
Div & Yield %
84.23
2
0.65
 

As on: May 30, 2025 12:00 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
29-05-25 2487.00 2512.15 2472.95 2487.85 10444 2029 25985307.00 81633.02
28-05-25 2480.55 2487.35 2451.20 2477.75 8875 893 21942926.00 81312.32
27-05-25 2501.20 2522.00 2466.70 2475.95 52944 6370 131600383.00 81551.63
26-05-25 2499.95 2508.75 2385.00 2492.30 140588 7846 342921003.00 82176.45
23-05-25 2650.00 2683.65 2628.80 2659.85 8001 1157 21240732.00 81721.08
22-05-25 2670.80 2682.45 2627.40 2650.45 3436 613 9112970.00 80951.99
21-05-25 2644.50 2688.30 2639.00 2665.80 3705 451 9874965.00 81596.63
20-05-25 2680.30 2708.45 2631.95 2644.05 1702 338 4529757.00 81186.44
19-05-25 2706.15 2760.85 2682.00 2689.70 4634 1421 12628244.00 82059.42
16-05-25 2759.95 2759.95 2690.40 2707.55 5358 1311 14500748.00 82330.59
<< < 1 2 3  ... > >>