• OPEN AN ACCOUNT
Indian Indices
Sensex
74,459.53 308.49
( 0.42%)
Global Indices
Nasdaq
52,356.08 -140.02
(-0.27%)
Dow Jones
7,741.04 -23.94
(-0.31%)
Hang Seng
63,176.05 -1,483.42
(-2.29%)
Nikkei 225
10,729.94 35.44
(0.33%)
Forex
USD-INR
95.16 0.08
(0.08%)
EUR-INR
105.95 -0.06
(-0.06%)
GBP-INR
126.57 -0.09
(-0.07%)
JPY-INR
0.60 0.00
(-0.01%)

EQUITY - MARKET SCREENER

KPI Green Energy Ltd
Industry :  Power Generation And Supply
BSE Code
ISIN Demat
Book Value()
542323
INE542W01025
121.6973053
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
KPIGREEN
14.84
5747.31
EPS(TTM)
Face Value()
Div & Yield %
19.59
5
0.36
 

As on: Oct 30, 2026 04:50 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
29-10-26 287.00 294.20 286.85 290.75 34716 1033 10059680.00 74151.04
28-10-26 285.30 290.45 280.80 287.45 33319 946 9517952.00 73246.03
27-10-26 284.75 295.05 283.00 286.40 46063 1125 13316553.00 73598.67
26-10-26 287.80 291.05 281.70 284.60 47399 1221 13574257.00 73606.75
23-10-26 294.30 295.50 284.00 287.40 59503 1464 17165151.00 73123.83
22-10-26 300.00 300.00 291.85 295.70 53753 1124 15895292.00 73249.39
21-10-26 315.55 316.00 298.75 299.30 68390 1273 20804857.00 73709.69
19-10-26 320.30 325.45 311.75 314.85 66222 1386 20867507.00 73852.90
16-10-26 321.45 328.20 317.75 320.25 42226 1028 13643541.00 74729.27
15-10-26 325.00 325.15 321.05 321.90 22322 605 7215971.00 74315.61
<< < 1 2 3  ... > >>