• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
75,527.95 1,695.40
( 2.30%)
Global Indices
Nasdaq
51,233.54 363.79
(0.72%)
Dow Jones
7,453.14 37.84
(0.51%)
Hang Seng
66,063.56 1,846.29
(2.88%)
Nikkei 225
10,460.24 156.36
(1.52%)
Forex
USD-INR
95.49 0.16
(0.17%)
EUR-INR
110.25 0.17
(0.15%)
GBP-INR
127.74 0.15
(0.12%)
JPY-INR
0.60 0.00
(0.21%)

EQUITY - MARKET SCREENER

Shriram Finance Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
511218
INE721A01047
447.6275423
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
SHRIRAMFIN
22.48
224715.16
EPS(TTM)
Face Value()
Div & Yield %
42.49
2
0.9
 

As on: Jun 13, 2026 08:15 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
12-06-26 909.50 959.40 902.00 955.05 465336 13860 434942789.00 75527.95
11-06-26 894.85 896.00 879.75 886.35 84291 3018 74844532.00 73832.55
10-06-26 910.65 914.80 894.35 897.25 231686 5855 210027399.00 73983.18
09-06-26 916.60 916.60 897.20 912.05 136229 5214 123602725.00 73918.76
08-06-26 912.00 912.00 891.60 896.65 157437 8920 142202277.00 73524.26
05-06-26 921.90 944.00 916.60 923.25 143330 6369 133140186.00 74243.34
04-06-26 911.70 919.60 903.60 915.70 91149 3613 83305907.00 74360.01
03-06-26 915.00 915.90 888.80 912.55 138658 6675 124833625.00 74346.17
02-06-26 911.60 917.70 900.10 911.60 167056 7056 151735752.00 74649.84
01-06-26 947.75 953.55 916.00 918.95 111942 6139 104387422.00 74267.34
<< < 1 2 3  ... > >>