• OPEN AN ACCOUNT
Indian Indices
Sensex
76,554.20 -16.15
( -0.02%)
Global Indices
Nasdaq
53,087.25 299.37
(0.57%)
Dow Jones
7,688.45 35.98
(0.47%)
Hang Seng
64,337.38 11.74
(0.02%)
Nikkei 225
10,761.93 -27.35
(-0.25%)
Forex
USD-INR
94.95 -0.29
(-0.30%)
EUR-INR
110.11 -0.38
(-0.35%)
GBP-INR
128.48 -0.52
(-0.40%)
JPY-INR
0.59 0.00
(-0.47%)

EQUITY - MARKET SCREENER

ICICI Lombard General Insurance Company Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
540716
INE765G01017
340.4384879
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ICICIGI
31.61
76758.33
EPS(TTM)
Face Value()
Div & Yield %
48.6
10
0.88
 

As on: Sep 03, 2026 03:28 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
02-09-26 1540.10 1553.10 1522.05 1536.40 23348 1981 35845391.00 76570.35
01-09-26 1562.45 1573.85 1543.15 1567.00 23863 750 37127557.00 76944.28
31-08-26 1563.05 1565.95 1540.00 1559.90 1346799 2153 2087593273.00 76957.27
28-08-26 1590.10 1590.60 1550.25 1563.00 177405 2120 276045411.00 77264.51
27-08-26 1595.25 1605.10 1586.30 1593.45 20868 1078 33234644.00 76933.59
26-08-26 1615.75 1629.25 1588.00 1594.95 174146 1247 280798863.00 77472.94
25-08-26 1610.70 1622.70 1602.00 1607.15 14635 565 23566855.00 77656.09
24-08-26 1618.50 1626.00 1613.85 1615.25 13875 877 22483475.00 77369.11
21-08-26 1626.90 1634.00 1612.75 1618.85 91272 1312 148181335.00 77540.83
20-08-26 1615.70 1650.00 1615.70 1629.00 22220 1660 36332688.00 77537.72
<< < 1 2 3  ... > >>