• OPEN AN ACCOUNT
Indian Indices
Sensex
77,301.40 383.55
( 0.50%)
Global Indices
Nasdaq
51,780.49 -224.49
(-0.43%)
Dow Jones
7,583.75 21.35
(0.28%)
Hang Seng
62,088.48 -993.38
(-1.57%)
Nikkei 225
10,659.07 -102.26
(-0.95%)
Forex
USD-INR
94.80 -0.14
(-0.14%)
EUR-INR
106.11 0.21
(0.20%)
GBP-INR
127.09 0.00
(0.00%)
JPY-INR
0.60 0.00
(-0.29%)

EQUITY - MARKET SCREENER

Jhandewalas Foods Ltd
Industry :  Food - Processing - Indian
BSE Code
ISIN Demat
Book Value()
540850
INE841Y01019
28.8256101
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
4.57
27.47
EPS(TTM)
Face Value()
Div & Yield %
3.94
10
0
 

As on: Nov 04, 2026 08:40 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
04-11-26 20.49 20.49 20.00 20.22 12000 12 245270.00 77301.40
03-11-26 20.00 20.00 18.00 18.01 24000 11 452870.00 76917.85
02-11-26 18.52 18.52 18.52 18.52 1000 1 18520.00 75692.78
30-10-26 20.89 20.89 20.36 20.36 2000 2 41250.00 74459.53
29-10-26 20.89 20.89 20.89 20.89 1000 1 20890.00 74151.04
28-10-26 20.88 20.88 20.38 20.38 3000 3 61750.00 73246.03
27-10-26 17.69 17.70 17.69 17.70 2000 2 35390.00 73598.67
26-10-26 18.50 18.50 16.00 17.69 14000 10 243300.00 73606.75
22-10-26 22.00 22.00 18.10 18.57 65000 25 1275640.00 73249.39
21-10-26 22.00 22.00 22.00 22.00 2000 1 44000.00 73709.69
<< < 1 2 3  ... > >>