• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
76,463.64 -864.55
( -1.12%)
Global Indices
Nasdaq
49,619.91 1.93
(0.00%)
Dow Jones
7,417.79 59.68
(0.81%)
Hang Seng
62,457.26 -256.39
(-0.41%)
Nikkei 225
10,228.01 -48.94
(-0.48%)
Forex
USD-INR
94.38 -0.30
(-0.31%)
EUR-INR
110.93 -0.26
(-0.23%)
GBP-INR
128.32 -0.39
(-0.30%)
JPY-INR
0.60 0.00
(-0.28%)

EQUITY - MARKET SCREENER

R&B Denims Ltd
Industry :  Textiles - Cotton/Blended
BSE Code
ISIN Demat
Book Value()
538119
INE012Q01039
7.174465
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
RNBDENIMS
16.37
362.23
EPS(TTM)
Face Value()
Div & Yield %
0.82
1
0
 

As on: May 11, 2026 02:20 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
08-05-26 13.27 13.89 13.01 13.42 129504 416 1728811.00 77328.19
07-05-26 13.13 14.15 13.13 13.68 105373 297 1423825.00 77844.52
06-05-26 13.50 13.99 13.50 13.72 55755 190 763233.00 77958.52
05-05-26 13.20 13.90 13.08 13.49 214668 400 2861196.00 77017.79
04-05-26 14.00 14.89 13.75 13.76 160869 459 2232451.00 77269.40
30-04-26 14.61 15.19 14.43 14.47 256204 546 3717494.00 76913.50
29-04-26 14.57 15.27 14.42 15.18 136449 420 2061046.00 77496.36
28-04-26 14.55 14.55 13.52 14.55 214303 374 3079581.00 76886.91
27-04-26 12.54 13.86 12.54 13.86 263780 497 3329345.00 77303.63
24-04-26 13.20 13.20 13.20 13.20 209632 449 2767142.00 76664.21
<< < 1 2 3  ... > >>