• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
75,415.35 231.99
( 0.31%)
Global Indices
Nasdaq
50,311.43 281.08
(0.56%)
Dow Jones
7,466.66 12.69
(0.17%)
Hang Seng
63,328.42 1,644.28
(2.67%)
Nikkei 225
10,474.02 30.55
(0.29%)
Forex
USD-INR
96.70 0.18
(0.19%)
EUR-INR
112.25 0.09
(0.08%)
GBP-INR
129.69 0.32
(0.24%)
JPY-INR
0.61 0.00
(0.25%)

EQUITY - MARKET SCREENER

Urja Global Ltd
Industry :  Automobiles - Motorcycles / Mopeds
BSE Code
ISIN Demat
Book Value()
526987
INE550C01020
2.7975106
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
URJA
216.2
568.02
EPS(TTM)
Face Value()
Div & Yield %
0.05
1
0
 

As on: May 23, 2026 12:12 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
22-05-26 10.66 10.79 10.63 10.70 152971 608 1634225.00 75415.35
21-05-26 10.81 11.07 10.72 10.81 131254 362 1418556.00 75183.36
20-05-26 10.45 10.90 10.45 10.81 174909 731 1877193.00 75318.39
19-05-26 10.48 10.96 10.48 10.81 190818 725 2064634.00 75200.85
18-05-26 10.98 10.98 10.56 10.68 178968 815 1913904.00 75315.04
15-05-26 10.59 11.03 10.48 10.98 211699 772 2285302.00 75237.99
14-05-26 11.02 11.08 10.59 10.67 190370 495 2048820.00 75398.72
13-05-26 10.22 11.00 10.21 10.84 287739 936 3045225.00 74608.98
12-05-26 10.91 10.95 10.20 10.35 386158 1161 4115322.00 74559.24
11-05-26 11.01 11.14 10.90 10.95 175033 789 1924079.00 76015.28
<< < 1 2 3  ... > >>