• OPEN AN ACCOUNT
Indian Indices
Sensex
78,094.64 166.49
( 0.21%)
Global Indices
Nasdaq
52,497.89 268.83
(0.51%)
Dow Jones
7,510.69 52.06
(0.70%)
Hang Seng
64,316.33 2,448.90
(3.96%)
Nikkei 225
10,879.26 -18.01
(-0.17%)
Forex
USD-INR
95.59 -0.10
(-0.11%)
EUR-INR
109.79 0.65
(0.59%)
GBP-INR
128.11 0.75
(0.59%)
JPY-INR
0.59 0.01
(1.09%)

EQUITY - MARKET SCREENER

Gujarat Pipavav Port Ltd
Industry :  Miscellaneous
BSE Code
ISIN Demat
Book Value()
533248
INE517F01014
44.5811334
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
GPPL
14.95
7261.27
EPS(TTM)
Face Value()
Div & Yield %
10.05
10
3.33
 

As on: Aug 01, 2026 08:26 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
31-07-26 150.30 151.80 149.90 150.20 54572 1266 8217129.00 78094.64
30-07-26 150.40 152.95 149.15 150.75 51727 1042 7807817.00 77928.15
29-07-26 148.45 150.85 148.45 150.25 45253 993 6793369.00 77654.60
28-07-26 147.60 149.80 147.60 148.40 73039 1109 10849292.00 76765.92
27-07-26 152.00 152.00 147.90 148.40 118959 1055 17875627.00 76835.78
24-07-26 147.20 149.50 146.75 149.20 57907 1348 8591733.00 76059.77
23-07-26 149.60 149.60 147.00 147.20 38967 759 5759717.00 76391.39
22-07-26 150.80 150.90 148.30 148.65 92832 1294 13826694.00 76755.05
21-07-26 151.45 152.25 150.40 150.75 30262 554 4570511.00 77470.11
20-07-26 150.75 151.80 150.40 151.45 29917 535 4523711.00 77708.52
<< < 1 2 3  ... > >>