• OPEN AN ACCOUNT
Indian Indices
Sensex
77,540.83 3.11
( 0.00%)
Global Indices
Nasdaq
53,294.39 514.18
(0.97%)
Dow Jones
7,693.51 31.35
(0.41%)
Hang Seng
65,893.13 -323.66
(-0.49%)
Nikkei 225
10,809.01 60.85
(0.57%)
Forex
USD-INR
95.67 0.05
(0.05%)
EUR-INR
111.76 0.57
(0.51%)
GBP-INR
130.35 0.55
(0.42%)
JPY-INR
0.60 0.00
(0.11%)

EQUITY - MARKET SCREENER

James Warren Tea Ltd
Industry :  Tea
BSE Code
ISIN Demat
Book Value()
538564
INE718P01017
534.9316216
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
12.83
97.94
EPS(TTM)
Face Value()
Div & Yield %
20.63
10
0
 

As on: Aug 23, 2026 07:39 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
21-08-26 259.90 265.95 259.90 264.70 301 11 78922.00 77540.83
20-08-26 264.00 264.00 253.30 261.10 2658 49 692404.00 77537.72
19-08-26 263.05 269.90 260.00 260.60 4019 52 1054956.00 76909.68
18-08-26 274.60 274.60 260.00 263.60 525 19 139088.00 77235.46
17-08-26 256.05 266.00 256.05 264.00 124 14 32570.00 77728.16
14-08-26 262.00 262.00 250.00 257.90 1028 57 264522.00 78009.25
13-08-26 279.00 279.00 256.30 259.30 2245 57 588964.00 78079.96
12-08-26 281.00 281.00 263.10 265.60 3190 47 860851.00 77966.35
11-08-26 264.00 273.00 262.20 265.95 212 19 56399.00 78154.25
10-08-26 264.40 270.10 256.30 265.00 3844 44 1028688.00 78542.44
<< < 1 2 3  ... > >>