• OPEN AN ACCOUNT
Indian Indices
Nifty
15,752.05 -28.20
(-0.18%)
Sensex
52,907.93 -111.01
( -0.21%)
Bank Nifty
33,539.45 114.35
( 0.34%)
Nifty IT
28,064.25 220.90
( 0.79%)
Global Indices
Nasdaq
11,028.74 -149.15
(-1.33%)
Dow Jones
30,775.43 -253.88
(-0.82%)
Hang Seng
21,859.79 -137.10
(-0.62%)
Nikkei 225
25,935.62 -457.42
(-1.73%)
Forex
USD-INR
78.74 0.11
(0.14%)
EUR-INR
82.59 -0.39
(-0.47%)
GBP-INR
95.74 -0.44
(-0.46%)
JPY-INR
0.58 0.00
(-0.22%)

EQUITY - MARKET SCREENER

Ujjivan Financial Services Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
539874
INE334L01012
148.4111096
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
UJJIVAN
0
1645.09
EPS(TTM)
Face Value()
Div & Yield %
0.18
10
0
 

As on: Jul 01, 2022 07:03 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
01-07-22 138.95 144.85 131.25 143.05 44408 1828 6232082.00 52907.93
30-06-22 133.00 138.55 133.00 135.20 13301 676 1812263.00 53018.94
29-06-22 130.80 135.95 129.00 133.65 22011 1261 2917453.00 53026.97
28-06-22 121.65 132.95 120.90 131.65 32073 1403 4087252.00 53177.45
27-06-22 124.05 127.05 120.55 121.95 69253 653 8567736.00 53161.28
24-06-22 123.50 125.40 121.25 122.70 20161 782 2487252.00 52727.98
23-06-22 123.00 125.50 123.00 123.70 9034 410 1123083.00 52265.72
22-06-22 123.60 126.30 121.65 124.90 11623 628 1440917.00 51822.53
21-06-22 122.60 127.65 122.20 122.80 49534 2298 6150085.00 52532.07
20-06-22 128.00 130.45 122.55 123.95 37467 1417 4723040.00 51597.84
<< < 1 2 3  ... > >>