• OPEN AN ACCOUNT
Indian Indices
Sensex
76,059.77 -331.62
( -0.43%)
Global Indices
Nasdaq
51,969.87 237.22
(0.46%)
Dow Jones
7,434.30 5.00
(0.07%)
Hang Seng
64,397.99 -2,024.61
(-3.05%)
Nikkei 225
10,738.51 99.34
(0.93%)
Forex
USD-INR
96.67 0.19
(0.20%)
EUR-INR
110.18 0.12
(0.10%)
GBP-INR
129.04 -0.01
(0.00%)
JPY-INR
0.59 0.00
(-0.04%)

EQUITY - MARKET SCREENER

Indian Bank
Industry :  Banks - Public Sector
BSE Code
ISIN Demat
Book Value()
532814
INE562A01011
556.8258249
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
INDIANB
8.94
111313.1
EPS(TTM)
Face Value()
Div & Yield %
92.47
10
2.21
 

As on: Jul 26, 2026 03:29 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
24-07-26 826.70 828.75 814.50 826.40 58569 1760 48111152.00 76059.77
23-07-26 828.50 834.95 821.00 828.00 293239 3916 243885448.00 76391.39
22-07-26 850.80 852.05 824.65 827.70 82604 2887 68828120.00 76755.05
21-07-26 855.10 868.00 845.60 855.35 83397 2051 71399398.00 77470.11
20-07-26 832.30 861.15 832.10 858.10 273260 7419 232310296.00 77708.52
17-07-26 820.25 835.70 818.00 833.60 152645 3378 126816077.00 78151.45
16-07-26 837.00 840.00 817.95 820.20 80740 2956 66655214.00 77186.87
15-07-26 834.30 849.50 828.50 830.55 203812 3508 170980774.00 77185.43
14-07-26 841.85 845.05 824.85 833.65 89208 2303 74413851.00 77054.94
13-07-26 869.50 871.00 839.15 842.05 243952 6498 208585927.00 77616.40
<< < 1 2 3  ... > >>