• OPEN AN ACCOUNT
Indian Indices
Sensex
76,909.68 -325.78
( -0.42%)
Global Indices
Nasdaq
53,487.79 123.39
(0.23%)
Dow Jones
7,729.14 16.38
(0.21%)
Hang Seng
65,335.94 -2,124.79
(-3.15%)
Nikkei 225
10,747.45 19.41
(0.18%)
Forex
USD-INR
95.60 0.07
(0.07%)
EUR-INR
110.76 0.24
(0.21%)
GBP-INR
129.56 0.29
(0.22%)
JPY-INR
0.60 0.00
(0.12%)

EQUITY - MARKET SCREENER

Mahindra & Mahindra Ltd
Industry :  Automobiles - Passenger Cars
BSE Code
ISIN Demat
Book Value()
500520
INE101A01026
597.8623299
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
M&M
25.96
424329.34
EPS(TTM)
Face Value()
Div & Yield %
131.43
5
0.93
 

As on: Aug 20, 2026 06:16 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
19-08-26 3408.55 3425.10 3370.35 3412.30 73407 4904 250230984.00 76909.68
18-08-26 3381.45 3433.90 3381.45 3416.00 53041 4421 181464951.00 77235.46
17-08-26 3427.45 3452.90 3387.75 3400.00 71351 5709 243304716.00 77728.16
14-08-26 3423.40 3439.00 3380.00 3439.00 63638 3703 217340334.00 78009.25
13-08-26 3375.05 3440.00 3375.05 3427.00 309346 21322 1056753948.00 78079.96
12-08-26 3460.10 3471.30 3408.00 3419.00 189924 15112 649928976.00 77966.35
11-08-26 3508.95 3512.60 3455.65 3477.00 257638 5149 901093186.00 78154.25
10-08-26 3514.45 3534.45 3495.00 3509.00 47099 4277 165691762.00 78542.44
07-08-26 3406.00 3503.00 3404.25 3501.40 204068 15941 708543428.00 78499.17
06-08-26 3445.00 3453.70 3408.20 3415.00 293744 22715 1006624934.00 78954.76
<< < 1 2 3  ... > >>