• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,569.39 827.57
( 1.08%)
Global Indices
Nasdaq
52,658.24 149.83
(0.29%)
Dow Jones
7,594.79 30.15
(0.40%)
Hang Seng
68,634.11 890.26
(1.31%)
Nikkei 225
10,498.02 25.57
(0.24%)
Forex
USD-INR
95.45 -0.01
(-0.01%)
EUR-INR
109.10 0.17
(0.15%)
GBP-INR
127.94 0.35
(0.28%)
JPY-INR
0.59 0.00
(0.03%)

EQUITY - MARKET SCREENER

City Union Bank Ltd
Industry :  Banks - Private Sector
BSE Code
ISIN Demat
Book Value()
532210
INE491A01021
106.6310571
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
CUB
17.12
22708.84
EPS(TTM)
Face Value()
Div & Yield %
13.39
1
0.65
 

As on: Jul 12, 2026 03:24 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
10-07-26 230.75 231.30 226.30 229.20 407341 1592 93240649.00 77569.39
09-07-26 221.30 230.65 217.70 229.15 228130 3245 51518731.00 76741.82
08-07-26 227.85 228.35 217.80 220.95 225984 3194 49926855.00 76503.60
07-07-26 225.00 231.80 223.45 227.95 152433 2237 34806233.00 78180.72
06-07-26 215.75 225.50 214.35 224.60 129285 2457 28690682.00 78285.07
03-07-26 216.30 220.25 215.60 216.70 120736 2149 26261970.00 77763.91
02-07-26 215.70 218.75 214.45 217.90 229735 3727 49827105.00 77502.12
01-07-26 208.50 217.60 206.80 216.15 287741 3167 61345329.00 76922.64
30-06-26 202.25 209.45 202.25 208.55 367749 9222 76252037.00 76478.67
29-06-26 199.55 206.00 198.95 202.05 373520 4530 75589279.00 76728.37
<< < 1 2 3  ... > >>