• OPEN AN ACCOUNT
Indian Indices
Nifty
17,151.90 44.40
(0.26%)
Sensex
58,214.59 139.91
( 0.24%)
Bank Nifty
39,999.05 104.35
( 0.26%)
Nifty IT
28,217.60 52.75
( 0.19%)
Global Indices
Nasdaq
11,860.11 184.57
(1.58%)
Dow Jones
32,560.60 316.02
(0.98%)
Hang Seng
19,591.43 332.67
(1.73%)
Nikkei 225
27,466.61 520.94
(1.93%)
Forex
USD-INR
82.55 0.01
(0.02%)
EUR-INR
88.48 0.45
(0.51%)
GBP-INR
100.92 0.42
(0.42%)
JPY-INR
0.63 0.00
(0.28%)

EQUITY - MARKET SCREENER

Adcon Capital Services Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
539506
INE805Q01028
1.0537749
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
45.97
EPS(TTM)
Face Value()
Div & Yield %
0
1
0
 

As on: Mar 23, 2023 03:33 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
22-03-23 1.94 1.94 1.84 1.89 148039 281 276962.00 58214.59
21-03-23 2.01 2.02 1.84 1.86 407452 409 764947.00 58074.68
20-03-23 1.93 1.93 1.88 1.93 309335 312 595933.00 57628.95
17-03-23 1.81 1.98 1.81 1.84 559873 555 1032658.00 57989.90
16-03-23 1.90 1.94 1.90 1.90 305690 251 582013.00 57634.84
15-03-23 2.20 2.20 2.00 2.00 481156 535 996079.00 57555.90
14-03-23 2.10 2.10 2.10 2.10 136840 166 287364.00 57900.19
13-03-23 2.00 2.00 1.95 2.00 396145 295 791409.00 58237.85
10-03-23 1.91 1.91 1.85 1.91 239392 193 456503.00 59135.13
09-03-23 1.77 1.82 1.77 1.82 901537 451 1639974.00 59806.28
<< < 1 2 3  ... > >>