• OPEN AN ACCOUNT
Indian Indices
Sensex
76,515.43 362.57
( 0.48%)
Global Indices
Nasdaq
53,423.66 -283.45
(-0.53%)
Dow Jones
7,737.34 -31.37
(-0.40%)
Hang Seng
65,002.68 788.20
(1.23%)
Nikkei 225
10,828.70 -2.82
(-0.03%)
Forex
USD-INR
94.48 -0.24
(-0.26%)
EUR-INR
109.71 0.00
(0.00%)
GBP-INR
127.63 -0.19
(-0.15%)
JPY-INR
0.60 0.01
(1.60%)

EQUITY - MARKET SCREENER

SEPC Ltd
Industry :  Engineering - Turnkey Services
BSE Code
ISIN Demat
Book Value()
532945
INE964H01014
9.6717525
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
SEPC
0
1032.19
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: Sep 06, 2026 06:07 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
04-09-26 5.37 5.44 5.35 5.39 761504 720 4104214.00 76515.43
03-09-26 5.51 5.57 5.36 5.38 679864 528 3684609.00 76152.86
02-09-26 5.37 5.47 5.24 5.42 614310 563 3274819.00 76570.35
01-09-26 5.41 5.49 5.32 5.37 1249518 721 6739325.00 76944.28
31-08-26 5.51 5.56 5.38 5.44 1105966 1241 6002977.00 76957.27
28-08-26 5.72 5.79 5.51 5.56 2714539 1553 15222508.00 77264.51
27-08-26 5.88 5.88 5.66 5.72 2353431 1179 13569650.00 76933.59
26-08-26 5.83 6.25 5.77 5.78 2809607 1651 16765207.00 77472.94
25-08-26 5.88 5.88 5.72 5.76 684612 665 3943101.00 77656.09
24-08-26 5.77 5.88 5.69 5.83 1396737 908 8040024.00 77369.11
<< < 1 2 3  ... > >>