• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
76,719.75 -549.65
( -0.71%)
Global Indices
Nasdaq
48,970.60 -549.68
(-1.11%)
Dow Jones
7,222.65 -28.47
(-0.39%)
Hang Seng
59,594.47 309.55
(0.52%)
Nikkei 225
10,363.93 -14.87
(-0.14%)
Forex
USD-INR
94.82 -0.13
(-0.14%)
EUR-INR
111.15 0.04
(0.04%)
GBP-INR
128.70 0.21
(0.16%)
JPY-INR
0.60 0.00
(0.59%)

EQUITY - MARKET SCREENER

Asian Energy Services Ltd
Industry :  Oil Drilling / Allied Services
BSE Code
ISIN Demat
Book Value()
530355
INE276G01015
90.5436281
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ASIANENE
34.48
1472.51
EPS(TTM)
Face Value()
Div & Yield %
9.5
10
0.3
 

As on: May 05, 2026 11:12 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
04-05-26 319.10 332.05 317.10 327.60 6451 275 2083884.00 77269.40
30-04-26 320.00 321.70 314.85 319.15 4683 131 1491683.00 76913.50
29-04-26 316.95 321.25 314.45 316.45 5397 242 1714302.00 77496.36
28-04-26 308.55 320.50 308.55 316.40 2994 336 947725.00 76886.91
27-04-26 307.00 317.15 305.95 313.95 4232 187 1318816.00 77303.63
24-04-26 313.85 316.90 306.90 308.30 3228 103 1008189.00 76664.21
23-04-26 315.20 320.00 304.95 313.05 9357 287 2943211.00 77664.00
22-04-26 313.80 321.50 309.85 316.65 6407 156 2014454.00 78516.49
21-04-26 321.60 321.60 310.40 312.75 4629 183 1446474.00 79273.33
20-04-26 304.45 320.00 299.95 315.25 14577 842 4578817.00 78520.30
<< < 1 2 3  ... > >>