• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
78,285.07 521.16
( 0.67%)
Global Indices
Nasdaq
52,921.07 594.83
(1.14%)
Dow Jones
7,504.24 0.01
(0.00%)
Hang Seng
69,576.15 -167.92
(-0.24%)
Nikkei 225
10,649.07 -29.96
(-0.28%)
Forex
USD-INR
95.28 0.28
(0.30%)
EUR-INR
108.75 0.54
(0.50%)
GBP-INR
126.99 1.06
(0.84%)
JPY-INR
0.59 0.01
(0.97%)

EQUITY - MARKET SCREENER

Sical Logistics Ltd
Industry :  Miscellaneous
BSE Code
ISIN Demat
Book Value()
520086
INE075B01020
19.7988503
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
SICALLOG
0
751.49
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: Jul 06, 2026 11:20 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
06-07-26 95.17 96.49 89.49 89.98 7967 275 737117.00 78285.07
03-07-26 95.70 95.70 90.39 94.19 9518 126 894525.00 77763.91
02-07-26 100.48 100.48 90.92 91.58 69660 188 6658645.00 77502.12
01-07-26 95.70 95.70 95.70 95.70 42826 59 4098448.00 76922.64
29-06-26 91.15 91.15 91.15 91.15 3000 3 273450.00 76728.37
19-06-26 103.15 103.15 95.60 95.94 13351 52 1356972.00 76802.90
18-06-26 98.25 98.25 98.25 98.25 3368 7 330906.00 77409.98
17-06-26 93.58 93.58 93.58 93.58 190 6 17780.00 77155.62
16-06-26 89.13 89.13 89.13 89.13 2220 6 197868.00 76808.48
15-06-26 84.89 84.89 84.89 84.89 325 4 27589.00 76264.33
<< < 1 2 3  ... > >>