• OPEN AN ACCOUNT
Indian Indices
Sensex
73,246.03 -352.64
( -0.48%)
Global Indices
Nasdaq
52,406.83 24.25
(0.05%)
Dow Jones
7,744.04 46.27
(0.60%)
Hang Seng
64,060.29 791.92
(1.25%)
Nikkei 225
10,685.39 -81.94
(-0.76%)
Forex
USD-INR
95.11 0.17
(0.18%)
EUR-INR
106.49 0.13
(0.12%)
GBP-INR
127.03 0.10
(0.08%)
JPY-INR
0.60 0.00
(-0.05%)

EQUITY - MARKET SCREENER

GRP Ltd
Industry :  Miscellaneous
BSE Code
ISIN Demat
Book Value()
509152
INE137I01015
361.2738378
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
GRPLTD
78.91
930.13
EPS(TTM)
Face Value()
Div & Yield %
22.1
10
0.2
 

As on: Oct 28, 2026 04:01 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
27-10-26 1799.95 1813.00 1744.00 1744.00 78 32 139692.00 73598.67
23-10-26 1666.60 1685.50 1666.60 1681.00 13 9 21803.00 73123.83
22-10-26 1720.00 1798.65 1711.40 1777.90 73 22 127320.00 73249.39
21-10-26 1830.00 1830.00 1756.30 1756.45 149 24 268474.00 73709.69
19-10-26 1801.05 1830.00 1790.05 1797.70 10086 23 18256474.00 73852.90
16-10-26 1761.15 1830.00 1756.00 1830.00 55 9 98688.00 74729.27
15-10-26 1826.20 1835.00 1790.00 1795.70 87 4 156226.00 74315.61
14-10-26 1810.05 1845.00 1773.85 1787.15 206 40 374667.00 72781.89
13-10-26 1725.00 1837.95 1690.75 1789.05 6648 17 11303881.00 73033.78
12-10-26 1775.50 1775.50 1650.55 1726.50 578 76 976986.00 71924.68
<< < 1 2 3  ... > >>