• OPEN AN ACCOUNT
Indian Indices
Sensex
78,499.17 -455.59
( -0.58%)
Global Indices
Nasdaq
54,056.75 150.65
(0.28%)
Dow Jones
7,778.11 47.15
(0.61%)
Hang Seng
65,597.55 -85.71
(-0.13%)
Nikkei 225
10,909.12 41.23
(0.38%)
Forex
USD-INR
95.20 0.13
(0.14%)
EUR-INR
109.83 0.08
(0.08%)
GBP-INR
128.13 0.14
(0.11%)
JPY-INR
0.60 0.00
(-0.12%)

EQUITY - MARKET SCREENER

Bharat Heavy Electricals Ltd
Industry :  Electric Equipment
BSE Code
ISIN Demat
Book Value()
500103
INE257A01026
76.1516663
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
BHEL
58.73
141719.98
EPS(TTM)
Face Value()
Div & Yield %
6.93
2
0.34
 

As on: Aug 09, 2026 12:39 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
07-08-26 407.35 418.50 402.40 407.00 589196 8530 242729540.00 78499.17
06-08-26 411.95 411.95 405.00 411.00 265318 3387 108474213.00 78954.76
05-08-26 413.75 414.55 407.50 410.40 565171 4883 231626377.00 78581.00
04-08-26 411.30 412.75 406.40 407.00 200155 3137 82004527.00 78428.95
03-08-26 407.70 414.00 406.45 407.60 512134 7000 210292375.00 78639.03
31-07-26 404.70 412.30 404.70 407.15 298506 3761 122257262.00 78094.64
30-07-26 405.30 405.80 399.80 402.85 334716 5742 134705514.00 77928.15
29-07-26 409.05 409.05 395.60 405.25 394674 6147 158961211.00 77654.60
28-07-26 416.40 416.40 403.40 405.60 290062 5217 117764053.00 76765.92
27-07-26 420.00 422.30 413.15 415.70 270106 3801 112726047.00 76835.78
<< < 1 2 3  ... > >>