• OPEN AN ACCOUNT
Indian Indices
Sensex
81,028.02 1,718.01
( 2.17%)
Global Indices
Nasdaq
51,872.69 -1,504.43
(-2.82%)
Dow Jones
7,442.16 -267.46
(-3.47%)
Hang Seng
57,293.47 -3,784.43
(-6.20%)
Nikkei 225
10,776.27 -52.94
(-0.49%)
Forex
USD-INR
94.59 -0.14
(-0.15%)
EUR-INR
106.30 0.31
(0.29%)
GBP-INR
127.42 0.36
(0.28%)
JPY-INR
0.60 0.00
(-0.15%)

EQUITY - MARKET SCREENER

Dredging Corporation of India Ltd
Industry :  Miscellaneous
BSE Code
ISIN Demat
Book Value()
523618
INE506A01018
444.4829286
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
DREDGECORP
62.31
2451.12
EPS(TTM)
Face Value()
Div & Yield %
14.05
10
0
 

As on: Nov 06, 2026 10:16 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
06-11-26 875.40 875.40 842.20 858.25 5691 543 4864441.00 81028.02
05-11-26 900.00 929.45 872.00 875.40 9656 698 8713916.00 79310.01
04-11-26 845.05 882.85 845.00 880.95 2294 145 2015010.00 77301.40
03-11-26 852.40 888.00 848.00 851.00 6334 470 5503470.00 76917.85
02-11-26 817.00 847.55 817.00 841.20 3096 205 2596704.00 75692.78
30-10-26 840.05 840.05 815.00 817.60 1364 319 1122796.00 74459.53
29-10-26 833.25 846.25 825.00 840.25 1632 111 1368099.00 74151.04
28-10-26 836.20 844.00 829.60 833.25 1548 195 1293661.00 73246.03
27-10-26 844.35 857.05 836.85 838.70 1035 120 875687.00 73598.67
26-10-26 803.10 867.00 797.45 841.20 6099 462 5142221.00 73606.75
<< < 1 2 3  ... > >>