• OPEN AN ACCOUNT
Indian Indices
Nifty
26,052.65 142.60
(0.55%)
Sensex
85,576.51 390.04
( 0.46%)
Bank Nifty
59,216.05 316.80
( 0.54%)
Nifty IT
37,044.65 1,069.45
( 2.97%)
Global Indices
Nasdaq
46,147.42 34.67
(0.08%)
Dow Jones
6,662.03 23.71
(0.36%)
Hang Seng
49,837.83 1,300.13
(2.68%)
Nikkei 225
9,542.07 -10.23
(-0.11%)
Forex
USD-INR
88.58 -0.05
(-0.06%)
EUR-INR
102.64 -0.14
(-0.14%)
GBP-INR
116.49 -0.15
(-0.13%)
JPY-INR
0.57 0.00
(-0.31%)

EQUITY - MARKET SCREENER

Omega Interactive Technologies Ltd
Industry :  Computers - Software - Medium / Small
BSE Code
ISIN Demat
Book Value()
511644
INE113B01029
131.0218703
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
21.58
101.72
EPS(TTM)
Face Value()
Div & Yield %
18.87
10
0
 

As on: Nov 20, 2025 01:25 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
19-11-25 407.30 407.30 368.60 407.30 8723 200 3526715.00 85186.47
18-11-25 387.95 387.95 387.95 387.95 2184 47 847282.00 84673.02
17-11-25 369.50 369.50 334.40 369.50 8211 266 2933617.00 84950.95
14-11-25 351.95 351.95 351.95 351.95 3262 66 1148060.00 84562.78
13-11-25 335.20 335.20 335.20 335.20 178 15 59665.00 84478.67
12-11-25 319.20 319.25 319.20 319.25 1713 43 546834.00 84466.51
11-11-25 303.50 304.05 284.60 304.05 10290 192 3116186.00 83871.32
10-11-25 289.60 289.60 268.30 289.60 21421 318 6141433.00 83535.35
07-11-25 269.00 275.85 262.75 275.85 14580 191 3986591.00 83216.28
06-11-25 262.75 262.75 260.00 262.75 23532 186 6182758.00 83311.01
<< < 1 2 3  ... > >>