• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
75,415.35 231.99
( 0.31%)
Global Indices
Nasdaq
50,600.73 294.06
(0.58%)
Dow Jones
7,493.73 27.01
(0.36%)
Hang Seng
63,328.42 1,644.28
(2.67%)
Nikkei 225
10,474.02 30.55
(0.29%)
Forex
USD-INR
96.29 -0.42
(-0.43%)
EUR-INR
111.82 -0.44
(-0.39%)
GBP-INR
129.28 -0.40
(-0.31%)
JPY-INR
0.61 0.00
(-0.48%)

EQUITY - MARKET SCREENER

Coal India Ltd
Industry :  Mining / Minerals / Metals
BSE Code
ISIN Demat
Book Value()
533278
INE522F01014
33.5167757
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
COALINDIA
14.91
281297.73
EPS(TTM)
Face Value()
Div & Yield %
30.61
10
5.86
 

As on: May 24, 2026 02:00 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
22-05-26 459.35 462.25 455.75 456.45 285929 4413 130848602.00 75415.35
21-05-26 458.60 465.10 456.15 460.20 266243 3451 122755561.00 75183.36
20-05-26 456.50 459.90 452.70 458.60 97759 2412 44676805.00 75318.39
19-05-26 463.00 463.05 454.00 456.90 213328 4335 97529200.00 75200.85
18-05-26 463.00 468.40 457.20 461.95 378969 6747 175643203.00 75315.04
15-05-26 458.65 468.60 455.25 462.15 453335 8623 210420781.00 75237.99
14-05-26 464.70 469.90 451.50 453.80 410460 7648 189650180.00 75398.72
13-05-26 464.00 473.70 460.00 462.00 356637 7569 166206699.00 74608.98
12-05-26 465.75 468.90 461.65 462.85 342224 6768 159271520.00 74559.24
11-05-26 456.40 465.50 452.80 464.35 285231 6020 131531885.00 76015.28
<< < 1 2 3  ... > >>