• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
75,527.95 1,695.40
( 2.30%)
Global Indices
Nasdaq
50,865.93 926.15
(1.85%)
Dow Jones
7,414.60 126.61
(1.74%)
Hang Seng
66,063.56 1,846.29
(2.88%)
Nikkei 225
10,316.43 61.62
(0.60%)
Forex
USD-INR
95.34 -0.07
(-0.08%)
EUR-INR
110.08 -0.10
(-0.09%)
GBP-INR
127.59 -0.01
(-0.01%)
JPY-INR
0.59 0.00
(-0.20%)

EQUITY - MARKET SCREENER

PVR Inox Ltd
Industry :  Entertainment / Electronic Media Software
BSE Code
ISIN Demat
Book Value()
532689
INE191H01014
747.1387781
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
PVRINOX
45
9262.22
EPS(TTM)
Face Value()
Div & Yield %
20.96
10
0
 

As on: Jun 12, 2026 07:35 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
12-06-26 952.70 958.65 939.45 942.95 11731 588 11080337.00 75527.95
11-06-26 950.15 957.00 934.00 943.20 14371 1239 13574511.00 73832.55
10-06-26 961.25 971.40 951.50 957.80 12175 1033 11670026.00 73983.18
09-06-26 973.70 973.70 963.25 966.80 3172 198 3071240.00 73918.76
08-06-26 963.45 988.85 959.00 965.05 13831 1105 13466569.00 73524.26
05-06-26 972.80 999.70 971.00 973.85 13402 771 13199652.00 74243.34
04-06-26 969.05 984.10 969.05 976.45 3949 326 3864282.00 74360.01
03-06-26 987.10 987.10 964.65 978.70 10077 639 9826344.00 74346.17
02-06-26 971.65 990.95 954.05 987.65 19038 1036 18576395.00 74649.84
01-06-26 959.10 987.00 959.10 981.75 23644 1280 23084116.00 74267.34
<< < 1 2 3  ... > >>