• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
74,243.34 -116.67
( -0.16%)
Global Indices
Nasdaq
51,098.17 -484.76
(-0.94%)
Dow Jones
7,440.28 -165.03
(-2.17%)
Hang Seng
66,711.59 -759.10
(-1.13%)
Nikkei 225
10,374.30 13.98
(0.13%)
Forex
USD-INR
95.73 0.01
(0.01%)
EUR-INR
111.21 0.07
(0.06%)
GBP-INR
128.58 -0.06
(-0.05%)
JPY-INR
0.60 0.00
(0.01%)

EQUITY - MARKET SCREENER

Soma Textiles & Industries Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
521034
INE314C01013
50.6986952
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
SOMATEX
79.54
341.56
EPS(TTM)
Face Value()
Div & Yield %
1.3
10
0
 

As on: Jun 07, 2026 01:39 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
05-06-26 113.60 113.60 102.60 103.40 2097 92 220462.00 74243.34
04-06-26 102.75 104.90 102.25 103.30 1069 43 110466.00 74360.01
03-06-26 105.90 105.90 101.00 102.65 1585 20 163223.00 74346.17
02-06-26 105.95 107.60 102.30 105.90 6342 109 660653.00 74649.84
01-06-26 118.00 118.15 105.40 107.00 20998 215 2394222.00 74267.34
29-05-26 95.60 108.00 95.60 107.45 860 38 89126.00 74775.74
27-05-26 103.40 106.10 101.15 104.00 132 15 13469.00 75867.80
26-05-26 102.50 103.40 100.70 103.40 421 29 42850.00 76009.70
25-05-26 102.10 104.85 101.80 102.80 1077 53 110219.00 76488.96
22-05-26 102.35 102.35 100.30 100.60 903 13 91089.00 75415.35
<< < 1 2 3  ... > >>