• OPEN AN ACCOUNT
Indian Indices
Sensex
72,472.33 879.09
( 1.23%)
Global Indices
Nasdaq
51,671.07 418.43
(0.82%)
Dow Jones
7,831.57 45.21
(0.58%)
Hang Seng
69,084.74 42.63
(0.06%)
Nikkei 225
10,559.70 118.10
(1.13%)
Forex
USD-INR
96.78 0.11
(0.12%)
EUR-INR
108.39 0.07
(0.07%)
GBP-INR
127.86 0.00
(0.00%)
JPY-INR
0.61 0.00
(0.21%)

EQUITY - MARKET SCREENER

Valiant Organics Ltd
Industry :  Chemicals
BSE Code
ISIN Demat
Book Value()
540145
INE565V01010
248.5734633
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
VALIANTORG
29.65
1316.51
EPS(TTM)
Face Value()
Div & Yield %
15.84
10
0
 

As on: Oct 10, 2026 07:36 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
09-10-26 442.20 473.95 428.85 469.60 14075 514 6317242.00 72472.33
08-10-26 483.50 483.50 449.55 450.75 8235 369 3760100.00 71593.24
07-10-26 507.90 507.90 478.50 480.40 9320 424 4568450.00 72638.70
06-10-26 475.45 501.45 468.70 492.50 22747 979 11061386.00 73067.81
05-10-26 468.80 502.70 468.80 476.00 34498 1079 16951716.00 72382.47
01-10-26 462.10 482.00 440.00 478.35 57078 1938 26509945.00 71909.70
30-09-26 401.10 467.15 401.05 456.30 33040 1326 14742291.00 72480.29
29-09-26 396.05 408.85 381.00 403.90 5496 293 2147851.00 72529.07
28-09-26 411.20 411.25 394.50 397.80 5276 210 2113058.00 72771.72
25-09-26 391.10 418.00 391.10 411.15 2240 143 919213.00 73895.74
<< < 1 2 3  ... > >>