• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
73,134.32 1,186.77
( 1.65%)
Global Indices
Nasdaq
46,363.90 1,126.75
(2.49%)
Dow Jones
6,550.24 185.52
(2.91%)
Hang Seng
53,589.67 2,525.95
(4.95%)
Nikkei 225
10,176.45 48.49
(0.48%)
Forex
USD-INR
94.31 -0.22
(-0.23%)
EUR-INR
108.30 -0.48
(-0.44%)
GBP-INR
124.69 -0.63
(-0.50%)
JPY-INR
0.59 0.00
(0.19%)

EQUITY - MARKET SCREENER

Carysil Ltd
Industry :  Domestic Appliances
BSE Code
ISIN Demat
Book Value()
524091
INE482D01024
152.8968676
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
CARYSIL
36.06
2143.86
EPS(TTM)
Face Value()
Div & Yield %
20.9
2
0.32
 

As on: Apr 01, 2026 05:15 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
30-03-26 771.00 786.70 750.80 753.75 10744 688 8210069.00 71947.55
27-03-26 818.05 818.05 775.30 790.50 3027 256 2429949.00 73583.22
25-03-26 755.60 849.30 755.60 821.15 4923 336 4074238.00 75273.45
24-03-26 773.85 802.75 763.65 795.55 3770 305 2948932.00 74068.45
23-03-26 771.10 775.50 747.80 749.15 2867 242 2182480.00 72696.39
20-03-26 778.30 795.30 777.85 779.75 2537 166 1995799.00 74532.96
19-03-26 787.00 807.45 772.90 778.25 10394 458 8201984.00 74207.24
18-03-26 780.35 828.40 778.85 814.50 5312 420 4296504.00 76704.13
17-03-26 780.05 791.80 767.15 780.35 4562 341 3559259.00 76070.84
16-03-26 791.65 794.75 751.55 780.95 4576 385 3526760.00 75502.85
<< < 1 2 3  ... > >>