• OPEN AN ACCOUNT
Indian Indices
Sensex
78,639.03 544.39
( 0.70%)
Global Indices
Nasdaq
52,497.89 268.83
(0.51%)
Dow Jones
7,510.69 52.06
(0.70%)
Hang Seng
63,705.00 -657.02
(-1.02%)
Nikkei 225
10,879.26 -18.01
(-0.17%)
Forex
USD-INR
95.59 -0.10
(-0.11%)
EUR-INR
109.79 0.65
(0.59%)
GBP-INR
128.11 0.75
(0.59%)
JPY-INR
0.59 0.01
(1.09%)

EQUITY - MARKET SCREENER

Bharat Forge Ltd
Industry :  Castings & Forgings
BSE Code
ISIN Demat
Book Value()
500493
INE465A01025
229.8093917
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
BHARATFORG
93.99
105191.45
EPS(TTM)
Face Value()
Div & Yield %
23.41
2
0.39
 

As on: Aug 03, 2026 09:49 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
03-08-26 2220.00 2230.40 2192.05 2197.00 28755 4030 63556580.00 78639.03
31-07-26 2168.75 2211.95 2161.05 2200.25 27249 3658 59870187.00 78094.64
30-07-26 2189.80 2189.80 2142.30 2165.35 11989 1764 25890881.00 77928.15
29-07-26 2168.00 2185.65 2151.00 2170.35 17769 2235 38497520.00 77654.60
28-07-26 2181.05 2186.65 2141.35 2163.60 25026 3991 54042148.00 76765.92
27-07-26 2196.50 2196.50 2150.15 2180.65 49712 4382 107547105.00 76835.78
24-07-26 2147.85 2167.45 2127.50 2151.85 76246 5395 163409344.00 76059.77
23-07-26 2180.00 2206.00 2161.00 2176.75 32115 4496 70026502.00 76391.39
22-07-26 2186.25 2214.00 2177.80 2184.05 28385 3888 62268664.00 76755.05
21-07-26 2210.00 2222.00 2187.00 2202.80 20320 2186 44820996.00 77470.11
<< < 1 2 3  ... > >>