• OPEN AN ACCOUNT
Indian Indices
Sensex
73,895.74 315.20
( 0.43%)
Global Indices
Nasdaq
51,370.81 -161.78
(-0.31%)
Dow Jones
7,725.73 -1.30
(-0.02%)
Hang Seng
66,308.10 794.11
(1.21%)
Nikkei 225
10,694.57 14.58
(0.14%)
Forex
USD-INR
95.73 0.08
(0.09%)
EUR-INR
109.20 -0.36
(-0.33%)
GBP-INR
127.12 -0.62
(-0.48%)
JPY-INR
0.61 0.00
(-0.28%)

EQUITY - MARKET SCREENER

PCBL Chemical Ltd
Industry :  Chemicals
BSE Code
ISIN Demat
Book Value()
506590
INE602A01031
102.9624229
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
PCBL
51.54
13322.64
EPS(TTM)
Face Value()
Div & Yield %
6.57
1
1.77
 

As on: Sep 25, 2026 10:33 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
25-09-26 337.50 342.75 335.25 339.55 72291 1337 24480204.00 73895.74
24-09-26 340.95 346.20 337.00 338.60 92148 2434 31485263.00 73580.54
23-09-26 347.85 355.55 344.20 345.45 133530 2254 46798004.00 74828.25
22-09-26 345.25 354.00 345.00 347.75 221390 3848 77368124.00 74529.08
21-09-26 336.15 354.50 333.10 344.85 344650 6728 119751952.00 74858.99
18-09-26 332.00 338.15 328.85 336.75 126636 3217 42275738.00 74294.96
17-09-26 318.00 331.45 318.00 329.55 58661 1644 19093395.00 74314.59
16-09-26 313.80 320.75 309.90 316.80 114443 4758 36201881.00 74336.45
15-09-26 331.25 333.90 312.05 314.55 120097 3161 38625256.00 74003.82
11-09-26 332.00 332.20 324.50 331.20 205066 2979 67259039.00 74781.76
<< < 1 2 3  ... > >>