• OPEN AN ACCOUNT
Indian Indices
Sensex
81,106.65 107.25
( 0.13%)
Global Indices
Nasdaq
51,462.04 -82.02
(-0.16%)
Dow Jones
7,424.83 50.10
(0.68%)
Hang Seng
58,738.13 1,303.36
(2.27%)
Nikkei 225
10,779.79 105.85
(0.99%)
Forex
USD-INR
94.41 -0.18
(-0.19%)
EUR-INR
106.07 -0.23
(-0.22%)
GBP-INR
127.18 -0.23
(-0.18%)
JPY-INR
0.60 0.00
(-0.04%)

EQUITY - MARKET SCREENER

Balu Forge Industries Ltd
Industry :  Castings & Forgings
BSE Code
ISIN Demat
Book Value()
531112
INE011E01029
112.8356505
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
BALUFORGE
39.57
6211.02
EPS(TTM)
Face Value()
Div & Yield %
12.93
10
0.03
 

As on: Nov 10, 2026 03:33 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
09-11-26 515.05 533.50 507.75 528.85 39970 1188 20956664.00 81106.65
08-11-26 512.30 515.90 493.85 511.65 28389 961 14325602.00 80999.40
06-11-26 508.00 508.70 498.35 501.55 39331 1108 19841837.00 81028.02
05-11-26 515.00 519.90 506.80 514.35 53037 1336 27128428.00 79310.01
04-11-26 487.30 509.95 478.60 503.80 37911 1356 18941151.00 77301.40
03-11-26 472.05 494.00 471.70 485.20 49110 1223 23568774.00 76917.85
02-11-26 453.95 485.50 453.95 471.20 88749 2679 42087108.00 75692.78
30-10-26 457.30 457.30 437.75 442.30 20828 600 9218250.00 74459.53
29-10-26 445.20 460.60 441.50 452.75 38435 923 17211215.00 74151.04
28-10-26 445.55 456.25 433.35 444.25 17052 798 7576040.00 73246.03
<< < 1 2 3  ... > >>