• OPEN AN ACCOUNT
Indian Indices
Sensex
72,638.70 -429.11
( -0.59%)
Global Indices
Nasdaq
51,551.76 262.86
(0.51%)
Dow Jones
7,841.47 46.52
(0.60%)
Hang Seng
70,229.08 -454.90
(-0.64%)
Nikkei 225
10,543.25 45.31
(0.43%)
Forex
USD-INR
96.27 0.31
(0.32%)
EUR-INR
107.88 -0.09
(-0.09%)
GBP-INR
127.24 0.23
(0.18%)
JPY-INR
0.61 0.00
(0.27%)

EQUITY - MARKET SCREENER

M M Forgings Ltd
Industry :  Castings & Forgings
BSE Code
ISIN Demat
Book Value()
522241
INE227C01017
213.5584363
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
MMFL
22.02
2796.23
EPS(TTM)
Face Value()
Div & Yield %
26.3
10
0.69
 

As on: Oct 07, 2026 04:39 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
06-10-26 556.55 583.25 556.55 579.15 1467 136 840350.00 73067.81
05-10-26 576.85 578.00 548.35 552.45 2118 158 1183333.00 72382.47
01-10-26 598.50 599.00 563.85 568.15 5439 482 3139573.00 71909.70
30-09-26 607.55 625.00 593.75 597.80 3072 246 1867447.00 72480.29
29-09-26 602.45 617.40 596.25 613.30 2390 131 1455998.00 72529.07
28-09-26 616.15 616.15 596.60 606.00 2393 232 1447140.00 72771.72
25-09-26 611.95 626.40 608.95 615.85 2272 170 1403628.00 73895.74
24-09-26 613.35 622.25 610.20 612.95 1834 183 1126026.00 73580.54
23-09-26 607.30 620.90 604.00 614.95 4998 654 3073427.00 74828.25
22-09-26 611.15 617.00 600.00 604.30 2792 249 1689037.00 74529.08
<< < 1 2 3  ... > >>