• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
75,315.04 77.05
( 0.10%)
Global Indices
Nasdaq
49,543.85 -540.61
(-1.08%)
Dow Jones
7,428.26 -93.98
(-1.25%)
Hang Seng
60,874.73 -534.56
(-0.87%)
Nikkei 225
10,172.40 -200.53
(-1.93%)
Forex
USD-INR
95.71 0.07
(0.07%)
EUR-INR
111.93 -0.13
(-0.12%)
GBP-INR
129.01 -0.31
(-0.24%)
JPY-INR
0.61 0.00
(-0.09%)

EQUITY - MARKET SCREENER

Richfield Financial Services Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
539435
INE201C01012
11.7963521
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
28.02
17.45
EPS(TTM)
Face Value()
Div & Yield %
0.83
10
0
 

As on: May 18, 2026 07:40 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
18-05-26 23.30 23.98 22.20 23.70 1226 16 27669.00 75315.04
15-05-26 25.44 25.44 23.16 23.26 702 12 16442.00 75237.99
14-05-26 24.05 25.49 24.05 24.34 839 23 20564.00 75398.72
13-05-26 25.05 26.44 24.10 24.76 1097 29 27211.00 74608.98
12-05-26 26.50 26.89 25.20 25.26 836 20 21481.00 74559.24
11-05-26 24.93 27.49 24.93 26.50 94 7 2357.00 76015.28
08-05-26 27.00 27.00 26.22 26.22 141 3 3720.00 77328.19
07-05-26 28.18 28.18 27.60 27.60 108 5 3001.00 77844.52
06-05-26 27.50 27.50 27.50 27.50 9 1 247.00 77958.52
05-05-26 27.95 27.95 26.06 27.94 4 3 108.00 77017.79
<< < 1 2 3  ... > >>