• OPEN AN ACCOUNT
Indian Indices
Nifty
24,683.90 -261.55
(-1.05%)
Sensex
81,484.95 298.51
( 0.37%)
Bank Nifty
54,877.35 -543.35
( -0.98%)
Nifty IT
37,283.50 -194.30
( -0.52%)
Global Indices
Nasdaq
42,705.04 -108.03
(-0.25%)
Dow Jones
5,962.37 -22.23
(-0.37%)
Hang Seng
37,467.16 -31.47
(-0.08%)
Nikkei 225
8,781.12 81.81
(0.94%)
Forex
USD-INR
85.43 -0.14
(-0.16%)
EUR-INR
95.92 0.38
(0.40%)
GBP-INR
114.01 0.38
(0.34%)
JPY-INR
0.59 0.00
(0.25%)

EQUITY - MARKET SCREENER

Rajnish Retail Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
530525
INE786J01033
4.3001659
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
71.5
112.08
EPS(TTM)
Face Value()
Div & Yield %
0.1
1
0
 

As on: May 21, 2025 01:16 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
20-05-25 7.40 7.40 7.05 7.15 126471 514 907257.00 81186.44
19-05-25 7.27 7.32 7.05 7.19 121784 634 875559.00 82059.42
16-05-25 7.38 7.56 7.05 7.28 161445 664 1179491.00 82330.59
15-05-25 7.47 7.54 7.31 7.38 136332 520 1011989.00 82530.74
14-05-25 7.12 7.50 7.12 7.42 118897 487 880809.00 81330.56
13-05-25 7.67 7.68 7.01 7.36 438435 705 3288492.00 81148.22
12-05-25 7.01 7.33 7.01 7.32 349266 742 2546496.00 82429.90
09-05-25 6.69 7.02 6.50 6.99 533140 675 3632275.00 79454.47
08-05-25 6.69 6.69 6.52 6.69 378254 272 2528422.00 80334.81
07-05-25 5.78 6.38 5.78 6.38 353692 673 2161824.00 80746.78
<< < 1 2 3  ... > >>