SKI Market

A+| A| A-| Skip to Main Content

Indian Indices

Sensex

72,480.29 -48.78
( -0.07%)

Global Indices

Nasdaq

50,945.10 -425.82
(-0.83%)

Dow Jones

7,674.56 -17.28
(-0.22%)

Hang Seng

66,863.07 1,381.80
(2.11%)

Nikkei 225

10,610.72 -25.99
(-0.24%)

Forex

USD-INR

95.96 0.17
(0.18%)

EUR-INR

109.15 0.06
(0.06%)

GBP-INR

127.16 0.33
(0.26%)

JPY-INR

0.61 0.00
(0.14%)

YOU ARE HERE :
HOME
Markets
Equity
Monthly High/Low

EQUITY - MARKET SCREENER

Smaart Tech Services Ltd

Industry : Electronics - Consumer

BSE Code

ISIN Demat

Book Value()

523449

INE207B01011

-56.6601773

NSE Symbol

P/E(TTM)

Mar.Cap( Cr.)

KALYANISHP

334.63

EPS(TTM)

Face Value()

Div & Yield %

As on: Oct 01, 2026 07:14 AM

Date	Open Price ()	High Price ()	Low Price ()	Close Price ()	Total Volume	No of Trades	Net Turnover ()	BSE_SENSEX
28-09-26	129.00	129.00	129.00	129.00	3008	15	388032.00	72771.72
21-09-26	127.75	127.75	127.75	127.75	14248	36	1820182.00	74858.99
15-09-26	125.25	126.50	125.25	126.50	22477	54	2843319.00	74003.82
07-09-26	125.25	125.25	125.25	125.25	13834	14	1732708.00	76132.81
31-08-26	124.05	124.05	124.05	124.05	4505	20	558845.00	76957.27
24-08-26	121.65	122.85	121.65	122.85	131970	29	16212274.00	77369.11
17-08-26	121.65	121.65	119.25	121.65	23504	53	2818813.00	77728.16
10-08-26	122.85	122.85	120.45	120.45	33013	97	4026867.00	78542.44
03-08-26	121.65	121.65	121.65	121.65	4776	35	581000.00	78639.03
27-07-26	120.45	120.45	120.45	120.45	2806	26	337982.00	76835.78

<< < 1 2 3 ... > >>

72,480.29 -48.78 ( -0.07%)

50,945.10 -425.82 (-0.83%)

7,674.56 -17.28 (-0.22%)

66,863.07 1,381.80 (2.11%)

10,610.72 -25.99 (-0.24%)

95.96 0.17 (0.18%)

109.15 0.06 (0.06%)

127.16 0.33 (0.26%)

0.61 0.00 (0.14%)