• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,569.39 827.57
( 1.08%)
Global Indices
Nasdaq
52,499.17 129.78
(0.25%)
Dow Jones
7,562.80 59.09
(0.79%)
Hang Seng
68,634.11 890.26
(1.31%)
Nikkei 225
10,498.02 25.57
(0.24%)
Forex
USD-INR
95.15 -0.21
(-0.22%)
EUR-INR
108.73 -0.26
(-0.24%)
GBP-INR
127.27 -0.11
(-0.09%)
JPY-INR
0.59 0.00
(-0.14%)

EQUITY - MARKET SCREENER

ICICI Prudential FMCG ETF
Industry :  Stock Exchanges
BSE Code
ISIN Demat
Book Value()
543326
INF109KC19V3
2.377896
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
FMCGIETF
0
602.69
EPS(TTM)
Face Value()
Div & Yield %
0
1
0
 

As on: Jul 11, 2026 03:14 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
10-07-26 52.52 53.41 52.52 52.85 12130 223 642098.00 77569.39
09-07-26 51.24 53.27 51.24 52.87 28610 346 1517059.00 76741.82
08-07-26 54.31 54.31 52.38 52.56 54251 721 2873651.00 76503.60
07-07-26 53.50 54.09 53.46 53.99 16120 191 867293.00 78180.72
06-07-26 53.23 54.31 53.23 53.93 39273 471 2113775.00 78285.07
03-07-26 54.38 54.38 53.60 53.83 20448 257 1099682.00 77763.91
02-07-26 53.01 53.73 53.01 53.63 87940 307 4703780.00 77502.12
01-07-26 52.67 53.44 52.52 53.34 67858 520 3611822.00 76922.64
30-06-26 53.87 53.87 52.00 52.40 117239 243 6132531.00 76478.67
29-06-26 52.67 53.19 52.53 52.56 76063 507 4028229.00 76728.37
<< < 1 2 3  ... > >>