• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,763.91 261.79
( 0.34%)
Global Indices
Nasdaq
52,921.07 594.83
(1.14%)
Dow Jones
7,504.24 0.01
(0.00%)
Hang Seng
69,733.68 1,000.53
(1.46%)
Nikkei 225
10,673.34 20.47
(0.19%)
Forex
USD-INR
95.28 0.28
(0.30%)
EUR-INR
108.75 0.54
(0.50%)
GBP-INR
126.99 1.06
(0.84%)
JPY-INR
0.59 0.01
(0.97%)

EQUITY - MARKET SCREENER

Radico Khaitan Ltd
Industry :  Breweries & Distilleries
BSE Code
ISIN Demat
Book Value()
532497
INE944F01028
242.6777801
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
RADICO
84.77
52132.78
EPS(TTM)
Face Value()
Div & Yield %
45.92
2
0.23
 

As on: Jul 04, 2026 11:20 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
03-07-26 4006.15 4006.15 3882.00 3892.50 8057 967 31702930.00 77763.91
02-07-26 3946.75 3985.00 3904.60 3970.70 66181 1050 262410113.00 77502.12
01-07-26 3946.00 3975.10 3912.75 3949.20 12289 1877 48509467.00 76922.64
30-06-26 3881.25 3976.45 3860.40 3945.90 172630 3353 684711333.00 76478.67
29-06-26 3851.00 3910.50 3786.00 3881.80 10296 2215 39590070.00 76728.37
25-06-26 3770.30 3842.50 3759.15 3827.55 17803 2288 67734996.00 77100.47
24-06-26 3749.40 3773.35 3721.20 3758.05 4612 687 17281289.00 76991.22
23-06-26 3817.35 3817.35 3710.00 3718.25 6756 1049 25313893.00 76200.68
22-06-26 3780.00 3805.00 3742.05 3777.25 9474 1830 35790685.00 77094.07
19-06-26 3697.00 3777.00 3678.25 3769.10 35739 4708 133393865.00 76802.90
<< < 1 2 3  ... > >>