• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
78,151.45 964.58
( 1.25%)
Global Indices
Nasdaq
52,169.86 -404.11
(-0.77%)
Dow Jones
7,480.34 -74.43
(-0.99%)
Hang Seng
63,887.74 -2,947.80
(-4.41%)
Nikkei 225
10,574.52 2.28
(0.02%)
Forex
USD-INR
96.26 0.11
(0.12%)
EUR-INR
110.12 0.41
(0.38%)
GBP-INR
129.49 0.88
(0.69%)
JPY-INR
0.59 0.00
(0.14%)

EQUITY - MARKET SCREENER

Stanrose Mafatlal Investment & Finance Ltd
Industry :  Diversified - Medium / Small
BSE Code
ISIN Demat
Book Value()
506105
INE441L01015
75.4599496
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
26.21
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: Jul 18, 2026 08:37 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
17-07-26 66.01 66.26 66.01 66.01 152 6 10046.00 78151.45
16-07-26 66.01 70.69 66.01 67.10 235 10 15983.00 77186.87
15-07-26 65.00 70.50 65.00 66.27 1952 17 134474.00 77185.43
10-07-26 67.00 67.30 65.00 65.53 393 13 25765.00 77569.39
09-07-26 66.89 67.00 66.89 67.00 106 5 7096.00 76741.82
08-07-26 75.43 75.43 68.00 68.27 509 7 34641.00 76503.60
07-07-26 78.13 78.13 70.91 72.01 151 15 11218.00 78180.72
06-07-26 67.00 77.90 66.02 77.90 12 5 806.00 78285.07
03-07-26 65.00 72.76 65.00 70.02 191 17 13029.00 77763.91
02-07-26 67.36 67.66 67.20 67.44 229 9 15443.00 77502.12
<< < 1 2 3  ... > >>