• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
74,775.74 -1,092.06
( -1.44%)
Global Indices
Nasdaq
51,069.65 379.68
(0.75%)
Dow Jones
7,605.10 20.47
(0.27%)
Hang Seng
66,385.32 1,692.20
(2.62%)
Nikkei 225
10,420.12 -5.84
(-0.06%)
Forex
USD-INR
95.93 0.16
(0.16%)
EUR-INR
111.54 0.10
(0.09%)
GBP-INR
128.71 -0.01
(-0.01%)
JPY-INR
0.60 0.00
(0.17%)

EQUITY - MARKET SCREENER

Anant Raj Ltd
Industry :  Construction
BSE Code
ISIN Demat
Book Value()
515055
INE242C01024
140.6646263
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ANANTRAJ
62.08
18521.07
EPS(TTM)
Face Value()
Div & Yield %
8.29
2
0.19
 

As on: May 31, 2026 05:59 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
29-05-26 512.50 528.20 503.75 514.65 180165 3815 93615231.00 74775.74
27-05-26 503.85 510.45 501.85 508.05 123007 3081 62333552.00 75867.80
26-05-26 507.00 514.95 502.55 503.85 125064 3595 63599871.00 76009.70
25-05-26 515.60 515.60 506.50 507.70 59503 1269 30326975.00 76488.96
22-05-26 511.40 517.40 502.35 503.90 75572 2621 38581718.00 75415.35
21-05-26 497.85 512.35 489.75 509.75 258534 7538 129501387.00 75183.36
20-05-26 477.95 490.00 471.45 488.95 146763 4138 70834821.00 75318.39
19-05-26 480.80 489.05 477.90 482.90 83079 2034 40129084.00 75200.85
18-05-26 480.50 481.00 464.00 476.10 109678 3420 51748688.00 75315.04
15-05-26 495.40 499.90 486.25 488.15 185567 5250 90961078.00 75237.99
<< < 1 2 3  ... > >>