• OPEN AN ACCOUNT
Indian Indices
Sensex
77,654.60 888.68
( 1.16%)
Global Indices
Nasdaq
52,776.51 545.43
(1.04%)
Dow Jones
7,451.65 17.47
(0.23%)
Hang Seng
61,006.88 -1,358.04
(-2.18%)
Nikkei 225
10,879.18 97.43
(0.90%)
Forex
USD-INR
95.97 -0.70
(-0.72%)
EUR-INR
109.29 -0.89
(-0.81%)
GBP-INR
127.84 -1.20
(-0.93%)
JPY-INR
0.59 0.00
(-0.81%)

EQUITY - MARKET SCREENER

Kreon Finnancial Services Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
530139
INE302C01018
17.8429433
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
23.25
168.81
EPS(TTM)
Face Value()
Div & Yield %
3.59
10
0
 

As on: Jul 29, 2026 05:19 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
28-07-26 85.25 85.25 81.10 83.48 5350 42 440065.00 76765.92
27-07-26 85.00 85.00 80.25 81.24 6265 31 508605.00 76835.78
24-07-26 83.00 83.90 79.00 81.30 9269 35 752887.00 76059.77
23-07-26 82.98 82.98 79.00 81.10 2728 14 217361.00 76391.39
22-07-26 78.05 81.85 78.05 79.11 2587 22 205311.00 76755.05
21-07-26 80.94 84.50 78.15 81.90 14040 39 1109202.00 77470.11
20-07-26 84.00 84.00 77.85 80.91 3955 31 309976.00 77708.52
17-07-26 83.00 83.50 77.25 81.90 29002 68 2285974.00 78151.45
16-07-26 83.00 83.90 77.00 79.94 16775 44 1331027.00 77186.87
15-07-26 80.58 80.58 76.47 80.14 8751 39 679092.00 77185.43
<< < 1 2 3  ... > >>