• OPEN AN ACCOUNT
Indian Indices
Nifty
25,330.25 91.15
(0.36%)
Sensex
82,693.71 313.02
( 0.38%)
Bank Nifty
55,493.30 345.70
( 0.63%)
Nifty IT
36,447.15 235.00
( 0.65%)
Global Indices
Nasdaq
46,015.42 236.51
(0.52%)
Dow Jones
6,617.88 9.88
(-0.15%)
Hang Seng
44,831.00 -71.27
(-0.16%)
Nikkei 225
9,208.37 12.71
(0.14%)
Forex
USD-INR
88.02 -0.26
(-0.29%)
EUR-INR
104.02 0.45
(0.44%)
GBP-INR
120.02 0.37
(0.31%)
JPY-INR
0.60 0.00
(0.30%)

EQUITY - MARKET SCREENER

Sharanam Infraproject & Trading Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
539584
INE104S01022
1.0613265
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
4.67
24.95
EPS(TTM)
Face Value()
Div & Yield %
0.09
1
0
 

As on: Sep 18, 2025 07:40 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
17-09-25 0.41 0.42 0.40 0.42 26720492 2250 11177728.00 82693.71
16-09-25 0.40 0.40 0.39 0.40 13090782 926 5225668.00 82380.69
15-09-25 0.39 0.39 0.38 0.39 10874949 1124 4230193.00 81785.74
12-09-25 0.38 0.38 0.37 0.38 12385838 1479 4698937.00 81904.70
11-09-25 0.37 0.37 0.36 0.37 5746361 629 2124107.00 81548.73
10-09-25 0.36 0.36 0.35 0.36 14229001 1143 5107267.00 81425.15
09-09-25 0.34 0.35 0.34 0.35 11378645 1232 3965497.00 81101.32
08-09-25 0.33 0.34 0.32 0.34 26266161 1640 8766211.00 80787.30
05-09-25 0.33 0.34 0.33 0.33 8119786 1091 2716122.00 80710.76
04-09-25 0.35 0.35 0.33 0.33 14056502 1236 4767106.00 80718.01
<< < 1 2 3  ... > >>