• OPEN AN ACCOUNT
Indian Indices
Nifty
24,426.85 -74.05
(-0.30%)
Sensex
79,809.65 -270.92
( -0.34%)
Bank Nifty
53,655.65 -164.70
( -0.31%)
Nifty IT
35,181.25 -307.50
( -0.87%)
Global Indices
Nasdaq
45,566.70 -91.21
(-0.20%)
Dow Jones
6,481.27 -41.59
(-0.64%)
Hang Seng
42,764.54 -64.25
(-0.15%)
Nikkei 225
9,187.34 -29.48
(-0.32%)
Forex
USD-INR
87.60 0.00
(0.00%)
EUR-INR
102.16 0.00
(0.00%)
GBP-INR
118.33 0.00
(0.00%)
JPY-INR
0.60 0.00
(0.00%)

EQUITY - MARKET SCREENER

Tata Steel Ltd
Industry :  Steel - Large
BSE Code
ISIN Demat
Book Value()
500470
INE081A01020
128.0051387
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
TATASTEEL
13.01
192808.08
EPS(TTM)
Face Value()
Div & Yield %
11.87
1
2.33
 

As on: Aug 31, 2025 10:57 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
29-08-25 154.25 155.20 153.00 154.45 385029 6302 59419669.00 79809.65
28-08-25 156.10 156.10 153.20 153.55 725103 10223 111835163.00 80080.57
26-08-25 159.50 159.50 154.60 155.00 1027421 15486 160398068.00 80786.54
25-08-25 159.00 160.35 158.65 159.60 776129 12510 123923083.00 81635.91
22-08-25 161.40 161.40 158.25 158.55 511168 9077 81727373.00 81306.85
21-08-25 162.00 162.55 161.10 161.50 2531809 15652 409378555.00 82000.71
20-08-25 158.10 162.70 158.00 161.95 996007 9653 160560895.00 81857.84
19-08-25 158.30 159.50 156.75 159.10 547420 7642 86663716.00 81644.39
18-08-25 158.45 158.60 156.00 157.95 1252561 13852 197283379.00 81273.75
14-08-25 160.15 162.00 154.90 155.30 1151146 11400 180529321.00 80597.66
<< < 1 2 3  ... > >>