• OPEN AN ACCOUNT
Indian Indices
Sensex
78,542.44 43.27
( 0.06%)
Global Indices
Nasdaq
54,056.75 150.65
(0.28%)
Dow Jones
7,778.11 47.15
(0.61%)
Hang Seng
66,870.65 1,263.94
(1.93%)
Nikkei 225
10,869.98 -31.11
(-0.29%)
Forex
USD-INR
95.20 0.13
(0.14%)
EUR-INR
109.83 0.08
(0.08%)
GBP-INR
128.13 0.14
(0.11%)
JPY-INR
0.60 0.00
(-0.12%)

EQUITY - MARKET SCREENER

Rasandik Engineering Industries India Ltd
Industry :  Auto Ancillaries
BSE Code
ISIN Demat
Book Value()
522207
INE682D01011
146.6276151
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
37.09
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: Aug 11, 2026 12:49 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
10-08-26 62.39 62.99 60.40 60.98 1661 19 100856.00 78542.44
07-08-26 60.85 62.50 58.89 62.08 2367 30 144037.00 78499.17
06-08-26 64.98 64.98 64.70 64.70 17 3 1100.00 78954.76
05-08-26 64.08 64.08 64.08 64.08 26 8 1666.00 78581.00
04-08-26 60.03 64.80 60.03 64.08 604 11 38711.00 78428.95
03-08-26 61.50 65.50 61.50 63.03 164 9 10512.00 78639.03
31-07-26 63.00 64.00 61.50 61.50 1223 13 75755.00 78094.64
30-07-26 61.30 62.95 60.77 61.08 974 16 60127.00 77928.15
29-07-26 61.20 62.00 61.00 61.10 495 6 30250.00 77654.60
28-07-26 62.01 62.01 61.00 61.00 289 5 17630.00 76765.92
<< < 1 2 3  ... > >>