• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,100.47 109.25
( 0.14%)
Global Indices
Nasdaq
51,927.61 57.71
(0.11%)
Dow Jones
7,374.18 -5.04
(-0.07%)
Hang Seng
69,065.93 -3,300.41
(-4.56%)
Nikkei 225
10,536.79 75.16
(0.72%)
Forex
USD-INR
94.55 -0.19
(-0.20%)
EUR-INR
107.36 -0.64
(-0.59%)
GBP-INR
124.56 -0.65
(-0.52%)
JPY-INR
0.58 0.00
(-0.30%)

EQUITY - MARKET SCREENER

Vishwaraj Sugar Industries Ltd
Industry :  Sugar
BSE Code
ISIN Demat
Book Value()
542852
INE430N01022
11.6126434
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
VISHWARAJ
0
118.06
EPS(TTM)
Face Value()
Div & Yield %
0
2
0
 

As on: Jun 26, 2026 02:20 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
25-06-26 5.63 5.71 5.32 5.42 31088 128 170600.00 77100.47
24-06-26 5.86 5.86 5.52 5.61 27610 96 156942.00 76991.22
23-06-26 5.65 5.69 5.56 5.60 22254 84 125043.00 76200.68
22-06-26 5.84 6.00 5.64 5.67 49068 103 285871.00 77094.07
19-06-26 5.69 5.82 5.50 5.60 16377 81 91651.00 76802.90
18-06-26 5.65 5.77 5.46 5.57 76285 188 427379.00 77409.98
17-06-26 5.63 5.92 5.54 5.68 26308 167 148991.00 77155.62
16-06-26 5.95 6.35 5.68 5.71 57822 194 335842.00 76808.48
15-06-26 5.85 6.25 5.72 5.95 56291 204 339440.00 76264.33
12-06-26 5.33 5.92 5.33 5.85 52776 223 300979.00 75527.95
<< < 1 2 3  ... > >>