• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
75,273.45 1,205.00
( 1.63%)
Global Indices
Nasdaq
45,986.51 -463.99
(-1.00%)
Dow Jones
6,496.71 -116.19
(-1.76%)
Hang Seng
53,366.12 -383.50
(-0.71%)
Nikkei 225
9,975.43 -131.41
(-1.30%)
Forex
USD-INR
93.79 0.26
(0.28%)
EUR-INR
108.70 0.48
(0.44%)
GBP-INR
125.65 0.64
(0.51%)
JPY-INR
0.59 0.00
(0.41%)

EQUITY - MARKET SCREENER

Lactose (India) Ltd
Industry :  Pharmaceuticals - Indian - Bulk Drugs
BSE Code
ISIN Demat
Book Value()
524202
INE058I01013
49.5649376
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
22.07
106.7
EPS(TTM)
Face Value()
Div & Yield %
3.84
10
0
 

As on: Mar 27, 2026 07:41 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
25-03-26 84.52 86.78 83.50 84.76 9098 57 770313.00 75273.45
24-03-26 81.95 85.82 81.95 84.50 3440 20 287931.00 74068.45
23-03-26 85.68 85.68 80.00 81.95 5150 82 427154.00 72696.39
20-03-26 91.00 91.39 83.50 86.11 10884 62 966065.00 74532.96
19-03-26 92.70 92.70 90.00 90.48 1852 16 170681.00 74207.24
18-03-26 93.98 93.98 90.01 92.50 1271 20 117348.00 76704.13
17-03-26 85.00 93.29 84.50 91.22 4217 98 382689.00 76070.84
16-03-26 88.38 88.38 85.00 85.97 6653 69 573245.00 75502.85
13-03-26 94.95 96.89 87.25 88.38 4793 74 435516.00 74563.92
12-03-26 94.51 95.90 92.55 92.59 931 33 86509.00 76034.42
<< < 1 2 3  ... > >>