• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
73,528.80 -714.54
( -0.96%)
Global Indices
Nasdaq
51,098.17 -484.76
(-0.94%)
Dow Jones
7,440.28 -165.03
(-2.17%)
Hang Seng
63,697.20 -2,890.92
(-4.34%)
Nikkei 225
10,374.30 13.98
(0.13%)
Forex
USD-INR
95.73 0.01
(0.01%)
EUR-INR
111.21 0.07
(0.06%)
GBP-INR
128.58 -0.06
(-0.05%)
JPY-INR
0.60 0.00
(0.01%)

EQUITY - MARKET SCREENER

Quest Capital Markets Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
500069
INE418C01012
1050.64
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
11.14
262.1
EPS(TTM)
Face Value()
Div & Yield %
23.53
10
0.95
 

As on: Jun 08, 2026 03:27 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
05-06-26 256.00 263.00 256.00 262.10 312 17 81618.00 74243.34
04-06-26 260.05 267.80 260.00 260.10 2300 17 598271.00 74360.01
03-06-26 264.00 265.00 260.00 260.35 500 55 130414.00 74346.17
02-06-26 260.00 267.95 256.00 264.80 779 34 204709.00 74649.84
01-06-26 261.00 268.20 261.00 262.25 500 31 131078.00 74267.34
29-05-26 275.00 275.00 273.95 274.00 226 19 62030.00 74775.74
27-05-26 262.15 269.80 262.00 269.80 477 27 125522.00 75867.80
26-05-26 261.00 265.00 256.00 264.25 3436 58 899363.00 76009.70
25-05-26 273.95 273.95 265.00 265.00 51 10 13726.00 76488.96
22-05-26 261.50 273.90 261.50 272.15 280 21 75943.00 75415.35
<< < 1 2 3  ... > >>