• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,598.74 685.24
( 0.89%)
Global Indices
Nasdaq
49,530.46 -142.69
(-0.29%)
Dow Jones
7,252.74 22.73
(0.31%)
Hang Seng
59,594.47 309.55
(0.52%)
Nikkei 225
10,375.34 -3.48
(-0.03%)
Forex
USD-INR
94.96 0.17
(0.17%)
EUR-INR
111.11 0.25
(0.23%)
GBP-INR
128.48 0.55
(0.43%)
JPY-INR
0.60 0.01
(1.28%)

EQUITY - MARKET SCREENER

Aryavan Enterprise Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
539455
INE360S01012
27.857071
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
13.42
36.83
EPS(TTM)
Face Value()
Div & Yield %
3.94
10
0
 

As on: May 04, 2026 10:43 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
30-04-26 53.00 53.00 50.90 52.89 19707 54 1033071.00 76913.50
29-04-26 52.50 52.99 52.00 52.31 16901 63 881908.00 77496.36
28-04-26 52.00 53.00 50.75 52.46 3538 27 185604.00 76886.91
27-04-26 53.53 54.00 50.25 52.70 2575 25 136376.00 77303.63
24-04-26 50.20 52.55 50.20 52.48 8622 25 448901.00 76664.21
23-04-26 51.75 52.00 50.00 51.81 6225 31 322118.00 77664.00
22-04-26 52.00 52.00 50.00 51.73 11488 33 591106.00 78516.49
21-04-26 51.99 51.99 49.00 50.56 6141 23 307482.00 79273.33
20-04-26 50.00 50.00 44.00 49.65 15457 60 747940.00 78520.30
17-04-26 50.10 50.10 45.50 47.47 16391 50 778069.00 78493.54
<< < 1 2 3  ... > >>