• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
74,497.21 137.20
( 0.18%)
Global Indices
Nasdaq
51,596.42 888.35
(1.75%)
Dow Jones
7,607.58 32.90
(0.43%)
Hang Seng
67,369.16 -1,032.97
(-1.51%)
Nikkei 225
10,347.89 15.59
(0.15%)
Forex
USD-INR
95.72 0.48
(0.51%)
EUR-INR
111.14 0.31
(0.28%)
GBP-INR
128.64 0.40
(0.31%)
JPY-INR
0.60 0.00
(0.43%)

EQUITY - MARKET SCREENER

Indag Rubber Ltd
Industry :  Miscellaneous
BSE Code
ISIN Demat
Book Value()
509162
INE802D01023
89.7638095
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
17.75
219.9
EPS(TTM)
Face Value()
Div & Yield %
4.72
2
1.79
 

As on: Jun 05, 2026 11:10 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
04-06-26 82.50 84.00 77.36 83.77 23740 323 1947079.00 74360.01
03-06-26 84.21 84.89 79.95 81.76 54519 270 4413830.00 74346.17
02-06-26 85.00 87.99 83.58 84.14 14670 176 1236863.00 74649.84
01-06-26 92.90 92.90 84.17 85.04 14750 142 1272099.00 74267.34
29-05-26 91.60 91.99 86.00 86.57 11131 187 974641.00 74775.74
27-05-26 90.66 91.89 87.40 89.52 7843 81 707062.00 75867.80
26-05-26 92.95 92.95 89.24 89.75 41352 90 3720091.00 76009.70
25-05-26 87.90 90.99 87.00 89.04 5802 95 513196.00 76488.96
22-05-26 86.26 87.00 85.72 86.24 4248 68 368005.00 75415.35
21-05-26 86.00 87.72 86.00 86.19 2016 68 174443.00 75183.36
<< < 1 2 3  ... > >>