• OPEN AN ACCOUNT
Indian Indices
Sensex
78,094.64 166.49
( 0.21%)
Global Indices
Nasdaq
52,226.10 610.96
(1.18%)
Dow Jones
7,460.10 122.95
(1.68%)
Hang Seng
64,316.33 2,448.90
(3.96%)
Nikkei 225
10,886.26 -22.15
(-0.20%)
Forex
USD-INR
95.69 -0.03
(-0.03%)
EUR-INR
109.15 0.26
(0.24%)
GBP-INR
127.35 0.13
(0.10%)
JPY-INR
0.58 0.00
(0.09%)

EQUITY - MARKET SCREENER

Pratiksha Chemicals Ltd
Industry :  Dyes And Pigments
BSE Code
ISIN Demat
Book Value()
531257
INE530D01012
1.724024
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
1.12
8.58
EPS(TTM)
Face Value()
Div & Yield %
13.79
10
0
 

As on: Jul 31, 2026 08:10 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
31-07-26 16.00 16.48 14.62 14.86 92487 454 1403235.00 78094.64
30-07-26 13.98 16.40 13.60 15.40 193625 650 2948984.00 77928.15
29-07-26 14.49 15.00 13.50 13.96 74133 314 1049203.00 77654.60
28-07-26 15.35 15.84 14.00 14.21 109188 541 1597866.00 76765.92
27-07-26 15.06 16.48 13.73 15.05 503716 1324 7482335.00 76835.78
24-07-26 21.50 22.95 16.84 16.84 1487769 1724 26803618.00 76059.77
23-07-26 21.04 21.04 19.50 21.04 2949397 1464 61998717.00 76391.39
22-07-26 17.75 17.75 17.10 17.54 120782 35 2105959.00 76755.05
21-07-26 17.70 17.70 17.30 17.40 105706 38 1849778.00 77470.11
20-07-26 17.98 17.98 17.26 17.35 95997 17 1670203.00 77708.52
<< < 1 2 3  ... > >>