• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
76,728.37 -372.10
( -0.48%)
Global Indices
Nasdaq
51,823.54 -118.08
(-0.23%)
Dow Jones
7,358.68 -19.81
(-0.27%)
Hang Seng
69,178.80 -182.08
(-0.26%)
Nikkei 225
10,515.14 -14.75
(-0.14%)
Forex
USD-INR
94.41 -0.14
(-0.15%)
EUR-INR
107.28 -0.07
(-0.07%)
GBP-INR
124.48 -0.08
(-0.06%)
JPY-INR
0.58 0.00
(-0.20%)

EQUITY - MARKET SCREENER

Synoptics Technologies Ltd
Industry :  Computers - Software - Medium / Small
BSE Code
ISIN Demat
Book Value()
73365
INE0BTR01012
86.9457547
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
SYNOPTICS
13.9
56.82
EPS(TTM)
Face Value()
Div & Yield %
4.82
10
0
 

As on: Jun 29, 2026 04:52 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
25-06-26 6.55 6.55 6.51 6.51 41 5 267.00 77100.47
24-06-26 6.28 6.60 6.25 6.59 255 8 1610.00 76991.22
23-06-26 6.62 6.62 6.25 6.25 5035 6 31475.00 76200.68
22-06-26 6.23 6.80 6.20 6.59 2431 12 15134.00 77094.07
19-06-26 6.37 6.41 6.20 6.20 267 7 1667.00 76802.90
18-06-26 6.40 6.42 6.16 6.34 577 10 3690.00 77409.98
17-06-26 6.50 6.50 6.13 6.19 409 9 2561.00 77155.62
16-06-26 6.50 6.50 6.50 6.50 52 3 338.00 76808.48
15-06-26 6.32 6.59 6.13 6.57 1982 27 12832.00 76264.33
12-06-26 5.90 6.57 5.90 6.20 6158 15 37964.00 75527.95
<< < 1 2 3  ... > >>