• OPEN AN ACCOUNT
Indian Indices
Sensex
77,566.16 -1,352.74
( -1.71%)
Global Indices
Nasdaq
47,518.20 -457.55
(-0.95%)
Dow Jones
6,761.35 -90.36
(-1.32%)
Hang Seng
52,808.52 -2,812.32
(-5.06%)
Nikkei 225
10,286.75 -127.19
(-1.22%)
Forex
USD-INR
91.74 -0.39
(-0.42%)
EUR-INR
106.47 -0.59
(-0.55%)
GBP-INR
122.42 -0.61
(-0.50%)
JPY-INR
0.58 0.00
(-0.46%)

EQUITY - MARKET SCREENER

WPIL Ltd
Industry :  Engineering - Turnkey Services
BSE Code
ISIN Demat
Book Value()
505872
INE765D01022
93.0440603
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
30.93
3799.88
EPS(TTM)
Face Value()
Div & Yield %
12.58
1
0.51
 

As on: Mar 09, 2026 10:10 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
09-03-26 381.00 390.00 376.25 377.80 45767 777 17494079.00 77566.16
06-03-26 389.10 395.00 381.00 389.05 25525 2428 9950845.00 78918.90
05-03-26 396.50 399.00 385.65 392.00 43156 637 16968854.00 80015.90
04-03-26 388.00 395.95 387.70 391.65 55240 1248 21636473.00 79116.19
02-03-26 389.95 403.00 386.00 398.40 20663 1060 8156721.00 80238.85
27-02-26 396.00 408.00 396.00 398.95 29881 778 11930752.00 81287.19
26-02-26 406.00 409.40 396.55 398.40 38473 722 15488055.00 82248.61
25-02-26 398.65 411.00 392.05 405.00 17556 474 6998550.00 82276.07
24-02-26 398.80 398.80 386.65 395.05 11899 481 4694885.00 82225.92
23-02-26 396.10 402.00 396.10 400.00 25581 720 10231056.00 83294.66
<< < 1 2 3  ... > >>