• OPEN AN ACCOUNT
Indian Indices
Sensex
74,151.04 905.01
( 1.24%)
Global Indices
Nasdaq
52,520.99 122.42
(0.23%)
Dow Jones
7,766.26 22.66
(0.29%)
Hang Seng
64,627.45 673.26
(1.05%)
Nikkei 225
10,683.77 -2.77
(-0.03%)
Forex
USD-INR
95.08 -0.03
(-0.03%)
EUR-INR
106.01 -0.48
(-0.45%)
GBP-INR
126.67 -0.36
(-0.28%)
JPY-INR
0.60 0.00
(-0.36%)

EQUITY - MARKET SCREENER

Invigorated Business Consulting Ltd
Industry :  Miscellaneous
BSE Code
ISIN Demat
Book Value()
511716
INE359A01012
-44.5900124
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ESCORTSFIN
0
34.94
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: Oct 29, 2026 04:18 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
28-10-26 9.55 9.55 8.66 8.68 884 18 7919.00 73246.03
27-10-26 8.82 9.26 8.38 9.11 272 15 2381.00 73598.67
26-10-26 9.55 9.55 8.82 8.82 386 15 3448.00 73606.75
23-10-26 9.33 9.33 8.83 9.28 1074 7 9927.00 73123.83
22-10-26 9.68 9.68 9.29 9.29 341 4 3235.00 73249.39
21-10-26 8.96 9.77 8.96 9.77 9572 25 85797.00 73709.69
19-10-26 9.43 9.60 9.00 9.43 2565 21 23338.00 73852.90
16-10-26 9.16 9.62 8.75 9.47 9629 36 88857.00 74729.27
15-10-26 8.80 9.19 8.37 9.17 4047 28 35499.00 74315.61
14-10-26 9.03 9.03 8.17 8.80 1857 25 15194.00 72781.89
<< < 1 2 3  ... > >>