• OPEN AN ACCOUNT
Indian Indices
Sensex
74,294.96 -19.63
( -0.03%)
Global Indices
Nasdaq
51,699.28 -99.76
(-0.19%)
Dow Jones
7,668.45 9.69
(0.13%)
Hang Seng
65,040.24 903.99
(1.41%)
Nikkei 225
10,654.81 -161.33
(-1.49%)
Forex
USD-INR
95.87 0.21
(0.22%)
EUR-INR
110.00 -0.22
(-0.20%)
GBP-INR
128.18 -0.44
(-0.35%)
JPY-INR
0.61 0.00
(-0.09%)

EQUITY - MARKET SCREENER

Premier Synthetics Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
509835
INE940N01012
24.7949403
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
7.11
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: Sep 19, 2026 11:38 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
17-09-26 14.55 15.48 14.55 15.48 285 3 4233.00 74314.59
16-09-26 14.80 15.75 14.75 15.49 7967 20 123084.00 74336.45
15-09-26 14.75 16.00 14.68 15.92 1237 12 19567.00 74003.82
11-09-26 15.25 15.50 15.00 15.25 108 11 1647.00 74781.76
10-09-26 15.25 15.50 14.43 15.45 1119 14 16465.00 74902.59
09-09-26 14.75 16.21 14.75 16.03 1227 11 19545.00 74764.23
08-09-26 15.30 15.30 14.00 14.75 7310 20 102742.00 75577.58
07-09-26 15.91 15.91 14.80 15.30 168 8 2500.00 76132.81
04-09-26 16.73 16.73 14.13 14.48 971 16 14304.00 76515.43
02-09-26 15.50 15.72 15.46 15.69 656 8 10168.00 76570.35
<< < 1 2 3  ... > >>