• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
76,264.33 736.38
( 0.97%)
Global Indices
Nasdaq
51,233.54 363.79
(0.72%)
Dow Jones
7,453.14 37.84
(0.51%)
Hang Seng
69,318.21 3,298.17
(5.00%)
Nikkei 225
10,460.24 156.36
(1.52%)
Forex
USD-INR
95.49 0.16
(0.17%)
EUR-INR
110.25 0.17
(0.15%)
GBP-INR
127.74 0.15
(0.12%)
JPY-INR
0.60 0.00
(0.21%)

EQUITY - MARKET SCREENER

Pasari Spinning Mills Ltd
Industry :  Miscellaneous
BSE Code
ISIN Demat
Book Value()
521080
INE604F01010
0.2391304
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
37.05
10.23
EPS(TTM)
Face Value()
Div & Yield %
0.2
10
0
 

As on: Jun 15, 2026 10:05 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
15-06-26 7.41 7.96 6.52 6.94 18410 55 129467.00 76264.33
12-06-26 7.34 7.60 6.74 7.41 27308 29 202314.00 75527.95
10-06-26 7.07 7.21 7.07 7.20 595 6 4264.00 73983.18
09-06-26 6.96 7.52 6.96 7.21 5154 11 37142.00 73918.76
08-06-26 6.94 7.34 6.91 6.93 931 10 6451.00 73524.26
05-06-26 7.24 7.98 6.84 6.96 24265 47 170360.00 74243.34
04-06-26 7.98 7.98 6.81 7.25 10127 44 72536.00 74360.01
03-06-26 7.68 7.70 7.15 7.64 1660 21 12497.00 74346.17
02-06-26 7.69 7.69 7.69 7.69 52 2 399.00 74649.84
01-06-26 7.99 7.99 7.17 7.30 561 14 4130.00 74267.34
<< < 1 2 3  ... > >>