• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
73,918.76 394.50
( 0.54%)
Global Indices
Nasdaq
50,812.84 -74.94
(-0.15%)
Dow Jones
7,426.81 22.07
(0.30%)
Hang Seng
65,160.26 1,135.66
(1.77%)
Nikkei 225
10,368.25 0.20
(0.00%)
Forex
USD-INR
95.22 -0.51
(-0.53%)
EUR-INR
109.67 -1.54
(-1.39%)
GBP-INR
126.98 -1.60
(-1.25%)
JPY-INR
0.59 0.00
(-0.77%)

EQUITY - MARKET SCREENER

Praxis Home Retail Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
540901
INE546Y01022
-4.1522511
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
PRAXIS
0
133.04
EPS(TTM)
Face Value()
Div & Yield %
0
5
0
 

As on: Jun 09, 2026 03:36 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
08-06-26 89.38 89.39 87.01 87.33 9521 122 840167.00 73524.26
05-06-26 89.79 90.20 86.00 89.82 3662 176 323362.00 74243.34
04-06-26 90.00 92.00 87.02 89.79 19115 251 1715588.00 74360.01
03-06-26 87.01 88.13 85.31 87.59 10011 164 869374.00 74346.17
02-06-26 89.00 89.00 82.45 87.67 26333 231 2315043.00 74649.84
01-06-26 83.30 87.30 83.00 83.88 5318 207 452196.00 74267.34
29-05-26 86.00 87.80 84.01 85.19 17529 156 1503833.00 74775.74
27-05-26 87.21 89.50 84.00 85.90 20466 280 1761659.00 75867.80
26-05-26 88.01 88.04 85.00 86.75 16083 376 1389878.00 76009.70
25-05-26 90.01 93.00 88.00 89.54 17602 153 1582656.00 76488.96
<< < 1 2 3  ... > >>