• OPEN AN ACCOUNT
Indian Indices
Sensex
72,613.77 704.07
( 0.98%)
Global Indices
Nasdaq
51,190.24 242.68
(0.48%)
Dow Jones
7,742.36 54.91
(0.71%)
Hang Seng
68,256.51 -700.21
(-1.02%)
Nikkei 225
10,455.36 27.09
(0.26%)
Forex
USD-INR
96.17 0.25
(0.26%)
EUR-INR
108.49 -0.30
(-0.28%)
GBP-INR
127.16 -0.03
(-0.02%)
JPY-INR
0.61 0.00
(-0.36%)

EQUITY - MARKET SCREENER

Aurobindo Pharma Ltd
Industry :  Pharmaceuticals - Indian - Bulk Drugs & Formln
BSE Code
ISIN Demat
Book Value()
524804
INE406A01037
394.8213477
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
AUROPHARMA
36.98
96375.8
EPS(TTM)
Face Value()
Div & Yield %
45.29
1
0.24
 

As on: Oct 05, 2026 09:52 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
01-10-26 1675.20 1700.40 1655.80 1675.00 22081 2085 37036318.00 71909.70
30-09-26 1694.75 1706.10 1649.35 1666.50 17984 2733 30156637.00 72480.29
29-09-26 1686.65 1713.00 1686.65 1703.00 25069 2778 42680441.00 72529.07
28-09-26 1723.35 1723.35 1687.60 1700.00 23647 2805 40178587.00 72771.72
25-09-26 1717.80 1728.15 1698.85 1711.30 117767 3039 200919010.00 73895.74
24-09-26 1719.50 1739.60 1711.25 1720.00 20428 2676 35336903.00 73580.54
23-09-26 1711.95 1725.00 1693.85 1725.00 7670 894 13079046.00 74828.25
22-09-26 1717.20 1717.25 1690.00 1697.00 9519 1409 16175641.00 74529.08
21-09-26 1713.45 1739.00 1708.00 1717.20 59768 3263 103326715.00 74858.99
18-09-26 1687.85 1735.00 1676.40 1735.00 35962 2093 61077392.00 74294.96
<< < 1 2 3  ... > >>