• OPEN AN ACCOUNT
Indian Indices
Sensex
85,041.45 -367.25
( -0.43%)
Global Indices
Nasdaq
48,728.27 -23.90
(-0.05%)
Dow Jones
6,949.98 -3.07
(-0.04%)
Hang Seng
50,641.54 233.75
(0.46%)
Nikkei 225
9,870.68 -18.54
(-0.19%)
Forex
USD-INR
89.83 0.26
(0.29%)
EUR-INR
105.77 0.25
(0.24%)
GBP-INR
121.29 0.43
(0.36%)
JPY-INR
0.58 0.00
(0.43%)

EQUITY - MARKET SCREENER

Gujarat Lease Financing Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
500174
INE540A01017
-1.5221074
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
GLFL
298.5
16.19
EPS(TTM)
Face Value()
Div & Yield %
0.02
10
0
 

As on: Dec 27, 2025 11:05 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
11-12-25 8.39 8.39 8.39 8.39 1 1 8.00 84818.13
10-11-25 7.95 8.00 7.95 8.00 200 3 1591.00 83535.35
03-11-25 8.19 9.05 8.19 8.23 4278 22 36430.00 83978.49
29-10-25 8.62 8.62 8.62 8.62 6400 11 55168.00 84997.13
28-10-25 7.84 8.21 7.82 8.21 6455 11 51044.00 84628.16
27-10-25 8.13 8.13 7.72 7.82 34899 172 277520.00 84778.84
24-10-25 7.51 7.81 7.51 7.75 10264 28 79834.00 84211.88
23-10-25 7.44 7.44 7.07 7.44 12110 42 89765.00 84556.40
21-10-25 6.89 7.10 6.83 7.09 2886 11 20035.00 84426.34
20-10-25 6.78 6.78 6.54 6.77 122 4 823.00 84363.37
<< < 1 2 3  ... > >>