• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
73,319.55 185.23
( 0.25%)
Global Indices
Nasdaq
46,525.67 -61.07
(-0.13%)
Dow Jones
6,603.69 7.37
(0.11%)
Hang Seng
53,162.49 699.22
(1.33%)
Nikkei 225
10,436.29 71.50
(0.69%)
Forex
USD-INR
93.02 -0.15
(-0.16%)
EUR-INR
107.32 -0.65
(-0.60%)
GBP-INR
123.03 -0.78
(-0.63%)
JPY-INR
0.58 0.00
(-0.67%)

EQUITY - MARKET SCREENER

Novartis India Ltd
Industry :  Pharmaceuticals - Multinational
BSE Code
ISIN Demat
Book Value()
500672
INE234A01025
313.912669
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
NOVARTIND
26.1
2537.6
EPS(TTM)
Face Value()
Div & Yield %
39.38
5
2.43
 

As on: Apr 04, 2026 05:28 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
02-04-26 1014.00 1028.95 994.00 1027.75 34894 843 35552072.00 73319.55
01-04-26 964.80 1028.70 964.80 1014.00 44678 1163 45156696.00 73134.32
30-03-26 962.20 979.70 955.80 970.80 13274 470 12821924.00 71947.55
27-03-26 945.00 989.90 941.10 980.55 41165 1386 39924782.00 73583.22
25-03-26 925.75 948.00 919.60 937.15 18350 417 17216829.00 75273.45
24-03-26 920.05 927.95 911.00 915.80 10583 275 9749215.00 74068.45
23-03-26 929.55 943.95 910.00 923.65 20569 624 18988016.00 72696.39
20-03-26 917.90 941.75 909.70 934.20 7818 396 7249066.00 74532.96
19-03-26 927.95 927.95 910.00 917.85 4166 207 3815244.00 74207.24
18-03-26 917.45 939.00 909.70 928.80 4553 273 4194365.00 76704.13
<< < 1 2 3  ... > >>