• OPEN AN ACCOUNT
Indian Indices
Nifty
25,959.50 -108.65
(-0.42%)
Sensex
84,587.01 -313.70
( -0.37%)
Bank Nifty
58,835.35 -32.35
( -0.05%)
Nifty IT
37,037.95 152.60
( 0.41%)
Global Indices
Nasdaq
46,469.70 203.28
(0.44%)
Dow Jones
6,726.36 102.37
(1.55%)
Hang Seng
48,655.34 29.46
(0.06%)
Nikkei 225
9,569.96 30.25
(0.32%)
Forex
USD-INR
89.60 0.93
(1.05%)
EUR-INR
103.15 0.96
(0.94%)
GBP-INR
117.32 1.44
(1.24%)
JPY-INR
0.57 0.01
(1.69%)

EQUITY - MARKET SCREENER

W H Brady & Co Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
501391
INE855A01019
196.4462745
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
79.14
168.11
EPS(TTM)
Face Value()
Div & Yield %
8.33
10
0
 

As on: Nov 25, 2025 04:48 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
24-11-25 691.00 691.00 640.00 659.25 701 43 462218.00 84900.71
21-11-25 640.45 670.00 640.40 665.25 339 27 221744.00 85231.92
20-11-25 640.30 668.35 640.30 652.85 99 28 64174.00 85632.68
19-11-25 665.40 667.00 630.05 649.75 432 74 281031.00 85186.47
18-11-25 674.90 685.00 660.00 669.10 501 63 331841.00 84673.02
17-11-25 665.35 700.00 665.35 670.35 214 57 145211.00 84950.95
14-11-25 685.80 700.00 660.00 676.25 1067 95 713584.00 84562.78
13-11-25 725.00 725.00 657.10 685.80 1219 110 843588.00 84478.67
12-11-25 703.35 723.35 692.00 710.30 210 35 148396.00 84466.51
11-11-25 711.00 718.90 700.00 717.70 258 41 183133.00 83871.32
<< < 1 2 3  ... > >>