• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
76,847.57 -702.68
( -0.91%)
Global Indices
Nasdaq
48,242.37 304.80
(0.64%)
Dow Jones
6,907.55 69.66
(1.02%)
Hang Seng
56,484.90 -439.21
(-0.77%)
Nikkei 225
10,580.14 -20.39
(-0.19%)
Forex
USD-INR
93.15 0.65
(0.70%)
EUR-INR
109.13 1.08
(1.00%)
GBP-INR
125.28 1.20
(0.96%)
JPY-INR
0.58 0.00
(0.42%)

EQUITY - MARKET SCREENER

Pearl Global Industries Ltd
Industry :  Textiles - Products
BSE Code
ISIN Demat
Book Value()
532808
INE940H01022
123.6327713
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
PGIL
92.9
7056.42
EPS(TTM)
Face Value()
Div & Yield %
16.46
5
0.75
 

As on: Apr 14, 2026 10:18 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
13-04-26 1535.45 1551.00 1494.75 1529.15 1298 241 1990786.00 76847.57
10-04-26 1518.15 1544.55 1518.10 1537.20 1335 133 2044255.00 77550.25
09-04-26 1543.25 1543.25 1507.90 1518.10 912 142 1389443.00 76631.65
08-04-26 1548.95 1573.95 1531.75 1537.85 3042 246 4702284.00 77562.90
07-04-26 1514.80 1539.60 1514.50 1526.35 441 82 672615.00 74616.58
06-04-26 1497.00 1540.50 1469.35 1529.90 1517 338 2297421.00 74106.85
02-04-26 1356.00 1497.00 1356.00 1484.95 1883 261 2707986.00 73319.55
01-04-26 1358.25 1467.30 1358.25 1456.90 2921 356 4194421.00 73134.32
30-03-26 1360.05 1403.80 1348.60 1357.55 4261 630 5847821.00 71947.55
27-03-26 1448.95 1448.95 1375.85 1394.95 2425 298 3379432.00 73583.22
<< < 1 2 3  ... > >>