• OPEN AN ACCOUNT
Indian Indices
Sensex
76,863.71 -1,342.27
( -1.72%)
Global Indices
Nasdaq
47,717.90 -43.91
(-0.09%)
Dow Jones
6,802.01 -14.98
(-0.22%)
Hang Seng
55,018.23 769.84
(1.42%)
Nikkei 225
10,315.38 -96.86
(-0.93%)
Forex
USD-INR
92.14 0.30
(0.32%)
EUR-INR
106.58 -0.02
(-0.02%)
GBP-INR
123.09 0.04
(0.04%)
JPY-INR
0.58 0.00
(0.05%)

EQUITY - MARKET SCREENER

Apollo Hospitals Enterprise Ltd
Industry :  Healthcare
BSE Code
ISIN Demat
Book Value()
508869
INE437A01024
647.8363215
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
APOLLOHOSP
77.21
112144.12
EPS(TTM)
Face Value()
Div & Yield %
101.01
5
0.16
 

As on: Mar 12, 2026 01:38 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
11-03-26 7755.70 7790.00 7658.25 7688.10 7968 2403 61462517.00 76863.71
10-03-26 7787.00 7870.00 7771.50 7799.45 31154 2806 243227468.00 78205.98
09-03-26 7570.05 7809.10 7564.85 7781.35 7716 2634 59163010.00 77566.16
06-03-26 7700.45 7780.35 7670.75 7722.95 7109 2254 54962831.00 78918.90
05-03-26 7699.00 7796.45 7634.20 7775.85 12010 3409 92753554.00 80015.90
04-03-26 7649.95 7702.05 7480.00 7666.40 23053 6152 175115769.00 79116.19
02-03-26 7510.05 7819.00 7510.05 7792.45 14557 2797 112871598.00 80238.85
27-02-26 7750.00 7870.00 7741.00 7820.25 11169 2456 87393405.00 81287.19
26-02-26 7782.60 7830.00 7731.25 7778.55 3820 702 29682725.00 82248.61
25-02-26 7798.40 7798.40 7715.40 7782.55 33664 913 261792090.00 82276.07
<< < 1 2 3  ... > >>