• OPEN AN ACCOUNT
Indian Indices
Sensex
77,235.46 -492.70
( -0.63%)
Global Indices
Nasdaq
53,489.46 -263.95
(-0.49%)
Dow Jones
7,767.06 -39.70
(-0.51%)
Hang Seng
67,388.40 -1,831.85
(-2.65%)
Nikkei 225
10,735.70 15.40
(0.14%)
Forex
USD-INR
95.53 0.14
(0.14%)
EUR-INR
110.53 0.55
(0.50%)
GBP-INR
129.27 0.59
(0.46%)
JPY-INR
0.60 0.00
(0.19%)

EQUITY - MARKET SCREENER

Tamil Nadu Newsprint & Papers Ltd
Industry :  Paper
BSE Code
ISIN Demat
Book Value()
531426
INE107A01015
334.6034567
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
TNPL
3.74
975.87
EPS(TTM)
Face Value()
Div & Yield %
37.7
10
2.84
 

As on: Aug 19, 2026 05:33 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
18-08-26 141.45 143.00 136.65 137.65 17888 413 2495836.00 77235.46
17-08-26 142.00 142.30 140.25 141.00 4963 169 701906.00 77728.16
14-08-26 140.95 142.10 139.40 141.05 8405 235 1181389.00 78009.25
13-08-26 150.00 150.00 141.15 142.10 32327 682 4652188.00 78079.96
12-08-26 155.00 160.70 151.80 154.15 32781 591 5148926.00 77966.35
11-08-26 154.00 155.35 151.05 153.65 5382 186 825586.00 78154.25
10-08-26 157.00 158.00 152.70 153.15 11619 229 1808943.00 78542.44
07-08-26 158.75 158.75 155.35 156.65 6231 201 975878.00 78499.17
06-08-26 154.35 158.50 154.00 157.00 12740 364 1988907.00 78954.76
05-08-26 155.80 155.80 152.65 153.60 5913 128 914742.00 78581.00
<< < 1 2 3  ... > >>