• OPEN AN ACCOUNT
Indian Indices
Nifty
17,617.15 -139.85
(-0.79%)
Sensex
59,037.18 -427.44
( -0.72%)
Bank Nifty
37,574.30 -276.55
( -0.73%)
Nifty IT
36,054.55 -607.65
( -1.66%)
Global Indices
Nasdaq
13,768.92 -385.10
(-2.72%)
Dow Jones
34,265.37 -450.02
(-1.30%)
Hang Seng
24,965.55 13.20
(0.05%)
Nikkei 225
27,522.26 -250.67
(-0.90%)
Forex
USD-INR
74.31 0.00
(0.00%)
EUR-INR
84.22 -0.03
(-0.03%)
GBP-INR
100.83 -0.38
(-0.38%)
JPY-INR
0.65 0.00
(0.41%)

EQUITY - MARKET SCREENER

PSP Projects Ltd
Industry :  Construction
BSE Code
ISIN Demat
Book Value()
540544
INE488V01015
162.5879722
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
PSPPROJECT
13.77
1820.88
EPS(TTM)
Face Value()
Div & Yield %
36.73
10
0.79
 

As on: Jan 22, 2022 07:46 PM

Date Open Price
()
High Price
()
Low Price
()
Close Price
()
Total Volume No of Trades Net Turnover
()
BSE_SENSEX
21-01-22 520.95 523.05 499.05 505.80 12130 1381 6212860.00 59037.18
20-01-22 531.25 531.25 512.00 518.50 15098 1396 7830752.00 59464.62
19-01-22 499.25 523.00 499.25 522.50 13665 1481 6992339.00 60098.82
18-01-22 517.30 531.00 486.90 496.85 18352 1560 9435534.00 60754.86
17-01-22 506.30 516.50 502.50 514.05 16724 1456 8548571.00 61308.91
14-01-22 506.75 509.15 494.65 506.05 5954 675 2983611.00 61223.03
13-01-22 500.50 504.10 493.30 496.55 6800 783 3384481.00 61235.30
12-01-22 505.00 510.85 494.90 497.30 14143 1242 7128516.00 61150.04
11-01-22 510.50 511.50 500.00 504.30 6387 809 3227190.00 60616.89
10-01-22 486.90 517.20 486.85 499.85 18461 1616 9325924.00 60395.63
<< < 1 2 3  ... > >>