• OPEN AN ACCOUNT
Indian Indices
Nifty
22,123.65 118.95
(0.54%)
Sensex
73,900.86 904.55
( 1.24%)
Bank Nifty
46,785.95 185.75
( 0.40%)
Nifty IT
34,744.35 -224.75
( -0.64%)
Global Indices
Nasdaq
16,399.52 83.82
(0.51%)
Dow Jones
39,760.08 477.75
(1.22%)
Hang Seng
16,392.84 -225.48
(-1.36%)
Nikkei 225
40,168.07 -594.66
(-1.46%)
Forex
USD-INR
83.33 -0.11
(-0.13%)
EUR-INR
90.34 0.01
(0.02%)
GBP-INR
105.32 -0.01
(-0.01%)
JPY-INR
0.55 0.00
(-0.18%)

EQUITY - MARKET SCREENER

Sinclairs Hotels Ltd
Industry :  Hotels
BSE Code
ISIN Demat
Book Value()
523023
INE985A01022
25.4391143
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
32.15
621.27
EPS(TTM)
Face Value()
Div & Yield %
3.77
2
0.66
 

As on: Mar 28, 2024 01:59 PM

Date Open Price
()
High Price
()
Low Price
()
Close Price
()
Total Volume No of Trades Net Turnover
()
BSE_SENSEX
27-03-24 121.30 122.85 119.25 121.20 90100 522 10868073.00 72996.31
26-03-24 122.50 123.40 117.20 119.85 151756 686 18159174.00 72470.30
22-03-24 124.00 124.00 120.60 121.50 45052 335 5511441.00 72831.94
21-03-24 124.00 125.00 121.65 122.85 46505 315 5720168.00 72641.19
20-03-24 124.00 126.15 121.00 122.85 62384 411 7642524.00 72101.69
19-03-24 120.10 127.75 119.85 122.35 129425 1265 16089485.00 72012.05
18-03-24 121.80 123.80 118.35 120.10 53873 439 6512522.00 72748.42
15-03-24 116.80 119.90 114.30 117.90 48548 438 5628670.00 72643.43
14-03-24 108.70 118.80 101.10 117.00 128656 993 14384914.00 73097.28
13-03-24 114.00 117.35 102.90 105.95 141794 978 15653542.00 72761.89
<< < 1 2 3  ... > >>