• OPEN AN ACCOUNT
Indian Indices
Nifty
24,793.25 -18.80
(-0.08%)
Sensex
81,361.87 -82.79
( -0.10%)
Bank Nifty
55,577.45 -251.30
( -0.45%)
Nifty IT
38,664.95 -365.95
( -0.94%)
Global Indices
Nasdaq
42,197.27 -39.54
(-0.09%)
Dow Jones
6,001.75 -1.97
(-0.03%)
Hang Seng
38,513.67 -371.48
(-0.96%)
Nikkei 225
8,791.80 -51.67
(-0.58%)
Forex
USD-INR
86.25 0.22
(0.26%)
EUR-INR
99.47 -0.03
(-0.03%)
GBP-INR
116.59 -0.20
(-0.17%)
JPY-INR
0.59 0.00
(-0.18%)

EQUITY - MARKET SCREENER

Industry :  
BSE Code
ISIN Demat
Book Value()
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
EPS(TTM)
Face Value()
Div & Yield %
 

As on: Jun 20, 2025 12:21 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
19-06-25 3.15 3.15 3.15 3.15 2469976 38384 1454803554.00 81361.87
18-06-25 3.12 3.12 3.12 3.12 2233242 36942 878617391.00 81444.66
17-06-25 3.11 3.11 3.11 3.11 5735369 62728 4907935185.00 81583.30
16-06-25 3.08 3.08 3.08 3.08 6246345 78608 2071254141.00 81796.15
13-06-25 3.12 3.12 3.12 3.12 7871461 95653 2409148309.00 81118.60
12-06-25 3.10 3.10 3.10 3.10 7643054 98252 2392457748.00 81691.98
11-06-25 3.04 3.04 3.04 3.04 6703084 83560 2458725878.00 82515.14
10-06-25 3.09 3.09 3.09 3.09 2237882 46081 1245311517.00 82391.72
09-06-25 3.09 3.09 3.09 3.09 2252496 40276 1096447453.00 82445.21
06-06-25 3.13 3.13 3.13 3.13 2886050 47676 2250573247.00 82188.99
<< < 1 2 3  ... > >>