• OPEN AN ACCOUNT
Indian Indices
Sensex
74,151.04 905.01
( 1.24%)
Global Indices
Nasdaq
52,520.99 122.42
(0.23%)
Dow Jones
7,766.26 22.66
(0.29%)
Hang Seng
64,627.45 673.26
(1.05%)
Nikkei 225
10,729.94 35.44
(0.33%)
Forex
USD-INR
95.08 -0.03
(-0.03%)
EUR-INR
106.01 -0.48
(-0.45%)
GBP-INR
126.67 -0.36
(-0.28%)
JPY-INR
0.60 0.00
(-0.36%)

EQUITY - MARKET SCREENER

Cummins India Ltd
Industry :  Engines
BSE Code
ISIN Demat
Book Value()
500480
INE298A01020
284.9137807
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
CUMMINSIND
54.64
128648.52
EPS(TTM)
Face Value()
Div & Yield %
84.94
2
1.42
 

As on: Oct 30, 2026 12:54 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
29-10-26 4600.00 4600.00 4511.25 4520.00 6976 1292 31600379.00 74151.04
28-10-26 4520.45 4668.95 4520.45 4641.00 6615 1101 30463999.00 73246.03
27-10-26 4368.45 4525.55 4368.45 4525.55 30225 1693 134438506.00 73598.67
26-10-26 4337.90 4372.25 4296.95 4368.45 4270 626 18529235.00 73606.75
23-10-26 4391.65 4391.65 4250.00 4338.90 9558 1845 41140999.00 73123.83
22-10-26 4430.00 4482.80 4361.25 4428.00 138708 1618 618870170.00 73249.39
21-10-26 4641.95 4641.95 4394.55 4434.00 32209 8223 142803001.00 73709.69
19-10-26 4611.10 4645.90 4585.20 4600.10 7400 1519 34115771.00 73852.90
16-10-26 4665.10 4665.10 4591.05 4635.00 34100 2178 157245111.00 74729.27
15-10-26 4754.90 4754.90 4620.00 4631.00 21968 6899 102440876.00 74315.61
<< < 1 2 3  ... > >>