• OPEN AN ACCOUNT
Indian Indices
Sensex
83,570.35 187.64
( 0.23%)
Global Indices
Nasdaq
49,379.59 -83.86
(-0.17%)
Dow Jones
6,960.70 -4.77
(-0.07%)
Hang Seng
53,996.71 -113.79
(-0.21%)
Nikkei 225
10,219.48 -19.46
(-0.19%)
Forex
USD-INR
90.32 0.07
(0.08%)
EUR-INR
104.98 -0.13
(-0.12%)
GBP-INR
121.10 -0.20
(-0.16%)
JPY-INR
0.57 0.00
(0.21%)

EQUITY - MARKET SCREENER

Axis Bank Ltd
Industry :  Banks - Private Sector
BSE Code
ISIN Demat
Book Value()
532215
INE238A01034
611.6869225
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
AXISBANK
16.53
401997.67
EPS(TTM)
Face Value()
Div & Yield %
78.31
2
0.08
 

As on: Jan 19, 2026 03:10 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
16-01-26 1300.80 1309.25 1286.70 1294.55 92702 3474 120282062.00 83570.35
14-01-26 1251.45 1308.40 1251.45 1298.50 354658 24682 458985592.00 83382.71
13-01-26 1270.70 1283.05 1258.65 1261.90 76174 12013 96637730.00 83627.69
12-01-26 1273.40 1278.65 1267.00 1274.25 573805 3890 730200445.00 83878.17
09-01-26 1283.15 1295.05 1270.20 1271.95 158976 7835 202734931.00 83576.24
08-01-26 1287.30 1304.30 1283.80 1286.85 307099 23152 395917220.00 84180.96
07-01-26 1290.25 1298.00 1284.45 1295.85 117546 13314 151665259.00 84961.14
06-01-26 1300.00 1303.95 1285.80 1293.60 233236 11962 301883475.00 85063.34
05-01-26 1271.00 1289.30 1270.20 1285.85 135236 6198 173645075.00 85439.62
02-01-26 1274.40 1281.45 1264.30 1267.50 43114 3030 54819261.00 85762.01
<< < 1 2 3  ... > >>