• OPEN AN ACCOUNT
Indian Indices
Sensex
76,957.27 -307.24
( -0.40%)
Global Indices
Nasdaq
53,569.16 -21.28
(-0.04%)
Dow Jones
7,731.77 -20.22
(-0.26%)
Hang Seng
66,147.06 -258.50
(-0.39%)
Nikkei 225
10,824.26 31.76
(0.29%)
Forex
USD-INR
95.48 0.22
(0.23%)
EUR-INR
111.24 0.16
(0.15%)
GBP-INR
129.74 0.04
(0.03%)
JPY-INR
0.60 0.00
(0.12%)

EQUITY - MARKET SCREENER

Cropster Agro Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
523105
INE293E01031
1.4489286
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
20.72
313.32
EPS(TTM)
Face Value()
Div & Yield %
0.18
1
0
 

As on: Sep 01, 2026 04:03 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
31-08-26 3.55 3.55 3.55 3.55 2382208 2874 8456838.00 76957.27
28-08-26 3.73 3.89 3.73 3.73 4527209 3935 16916315.00 77264.51
27-08-26 3.96 4.31 3.92 3.92 15735454 10823 62600110.00 76933.59
26-08-26 4.12 4.12 4.12 4.12 3689493 3910 15200711.00 77472.94
25-08-26 4.33 4.33 4.33 4.33 3913358 4187 16944840.00 77656.09
24-08-26 4.55 4.77 4.33 4.55 39826545 13973 188504404.00 77369.11
21-08-26 4.55 4.55 4.55 4.55 4933523 3639 22447529.00 77540.83
20-08-26 4.78 4.78 4.78 4.78 3844587 3548 18377125.00 77537.72
19-08-26 5.03 5.03 5.03 5.03 1192063 1975 5996076.00 76909.68
18-08-26 5.29 5.29 5.29 5.29 693955 1645 3671021.00 77235.46
<< < 1 2 3  ... > >>