• OPEN AN ACCOUNT
Indian Indices
Sensex
71,909.70 -570.59
( -0.79%)
Global Indices
Nasdaq
51,190.24 242.68
(0.48%)
Dow Jones
7,742.36 54.91
(0.71%)
Hang Seng
68,256.51 -700.21
(-1.02%)
Nikkei 225
10,455.36 27.09
(0.26%)
Forex
USD-INR
96.17 0.25
(0.26%)
EUR-INR
108.49 -0.30
(-0.28%)
GBP-INR
127.16 -0.03
(-0.02%)
JPY-INR
0.61 0.00
(-0.36%)

EQUITY - MARKET SCREENER

Parshva Enterprises Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
542694
INE05MV01019
10.5594838
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
183.42
EPS(TTM)
Face Value()
Div & Yield %
0.28
10
0
 

As on: Oct 04, 2026 10:16 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
29-09-26 180.00 180.00 180.00 180.00 10 1 1800.00 72529.07
23-09-26 184.30 184.30 184.30 184.30 6 1 1105.00 74828.25
22-09-26 189.00 189.00 184.30 184.30 54 7 10069.00 74529.08
21-09-26 194.00 194.00 194.00 194.00 1 1 194.00 74858.99
17-09-26 185.00 185.00 185.00 185.00 10 1 1850.00 74314.59
16-09-26 184.50 188.50 184.50 188.50 5 3 926.00 74336.45
11-09-26 190.00 190.00 188.50 188.50 67 2 12700.00 74781.76
04-09-26 184.50 184.50 183.60 183.60 2 2 368.00 76515.43
02-09-26 188.00 188.00 185.15 185.15 11 3 2048.00 76570.35
31-08-26 187.80 187.80 185.70 186.00 17 5 3173.00 76957.27
<< < 1 2 3  ... > >>