• OPEN AN ACCOUNT
Indian Indices
Nifty
25,795.15 -96.25
(-0.37%)
Sensex
84,211.88 -344.52
( -0.41%)
Bank Nifty
57,699.60 -378.45
( -0.65%)
Nifty IT
35,986.35 -92.30
( -0.26%)
Global Indices
Nasdaq
46,757.34 145.93
(0.31%)
Dow Jones
6,759.46 39.06
(0.58%)
Hang Seng
49,325.08 683.47
(1.41%)
Nikkei 225
9,578.57 63.57
(0.67%)
Forex
USD-INR
87.75 -0.24
(-0.27%)
EUR-INR
101.82 -0.40
(-0.39%)
GBP-INR
117.15 -0.58
(-0.49%)
JPY-INR
0.58 0.00
(-0.41%)

EQUITY - MARKET SCREENER

Techindia Nirman Ltd
Industry :  Construction
BSE Code
ISIN Demat
Book Value()
526576
INE778A01021
7.6197124
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
TECHIN
0
21.73
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: Oct 24, 2025 06:04 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
09-06-25 15.17 15.17 15.17 15.17 51 2 773.00 82445.21
02-06-25 16.95 16.95 15.96 15.96 851 11 13642.00 81373.75
26-05-25 16.55 16.95 16.55 16.80 40 4 672.00 82176.45
19-05-25 17.50 17.50 17.39 17.39 209 8 3634.00 82059.42
05-05-25 17.75 18.50 17.75 18.30 821 17 15025.00 80796.84
28-04-25 18.50 18.50 18.19 18.19 205 4 3790.00 80218.37
21-04-25 19.10 19.95 18.16 19.14 4580 50 87292.00 79408.50
15-04-25 20.40 20.40 19.10 19.10 199 11 3964.00 76734.89
24-03-25 20.06 20.25 20.06 20.10 5664 15 114039.00 77984.38
17-03-25 21.11 21.11 21.11 21.11 255 4 5383.00 74169.95
<< < 1 2 3  ... > >>