• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
76,913.50 -582.86
( -0.75%)
Global Indices
Nasdaq
49,530.46 -142.69
(-0.29%)
Dow Jones
7,252.74 22.73
(0.31%)
Hang Seng
59,594.47 309.55
(0.52%)
Nikkei 225
10,375.34 -3.48
(-0.03%)
Forex
USD-INR
94.96 0.17
(0.17%)
EUR-INR
111.11 0.25
(0.23%)
GBP-INR
128.48 0.55
(0.43%)
JPY-INR
0.60 0.01
(1.28%)

EQUITY - MARKET SCREENER

Befound Movement Limited
Industry :  Miscellaneous
BSE Code
ISIN Demat
Book Value()
511585
INE425F01028
-0.0599
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
5.41
3.73
EPS(TTM)
Face Value()
Div & Yield %
0.69
1
0
 

As on: May 03, 2026 11:34 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
30-04-26 3.73 3.73 3.73 3.73 127 4 473.00 76913.50
29-04-26 3.80 3.80 3.80 3.80 20 1 76.00 77496.36
28-04-26 3.87 3.87 3.86 3.86 505 5 1954.00 76886.91
27-04-26 3.87 3.87 3.87 3.87 55 5 212.00 77303.63
24-04-26 3.89 3.89 3.80 3.80 232 7 888.00 76664.21
23-04-26 3.82 3.82 3.82 3.82 2 1 7.00 77664.00
22-04-26 3.68 3.75 3.68 3.75 412 5 1544.00 78516.49
21-04-26 3.61 3.68 3.61 3.68 149 8 545.00 79273.33
20-04-26 3.61 3.61 3.61 3.61 1 1 3.00 78520.30
17-04-26 3.48 3.54 3.48 3.54 216 8 763.00 78493.54
<< < 1 2 3  ... > >>