• OPEN AN ACCOUNT
Indian Indices
Nifty
26,046.95 148.40
(0.57%)
Sensex
85,267.66 449.53
( 0.53%)
Bank Nifty
59,389.95 180.10
( 0.30%)
Nifty IT
38,274.75 177.75
( 0.47%)
Global Indices
Nasdaq
48,475.79 -249.23
(-0.51%)
Dow Jones
6,848.05 -73.95
(-1.07%)
Hang Seng
50,843.93 695.11
(1.39%)
Nikkei 225
9,668.36 -34.80
(-0.36%)
Forex
USD-INR
90.19 0.30
(0.34%)
EUR-INR
105.70 1.00
(0.96%)
GBP-INR
120.75 0.96
(0.80%)
JPY-INR
0.58 0.01
(0.91%)

EQUITY - MARKET SCREENER

Aksh Optifibre Ltd
Industry :  Cables - Telephone
BSE Code
ISIN Demat
Book Value()
532351
INE523B01011
4.0327169
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
AKSHOPTFBR
0
106.08
EPS(TTM)
Face Value()
Div & Yield %
0
5
0
 

As on: Dec 14, 2025 11:06 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
12-12-25 6.44 6.58 6.43 6.52 19057 96 123889.00 85267.66
11-12-25 6.52 7.08 6.49 6.54 30296 136 201222.00 84818.13
10-12-25 6.42 7.29 6.42 6.70 121830 431 856883.00 84391.27
09-12-25 6.10 6.28 5.90 6.22 21969 161 134705.00 84666.28
08-12-25 6.10 6.28 6.10 6.10 28846 183 176900.00 85102.69
05-12-25 6.04 6.55 6.04 6.26 27426 162 171018.00 85712.37
04-12-25 6.58 6.58 6.35 6.38 41768 244 267926.00 85265.32
03-12-25 6.61 6.78 6.35 6.40 12583 85 81904.00 85106.81
02-12-25 6.21 6.70 6.21 6.60 16471 81 107529.00 85138.27
01-12-25 6.85 6.85 6.52 6.58 48013 160 319941.00 85641.90
<< < 1 2 3  ... > >>