• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
76,664.21 -999.79
( -1.29%)
Global Indices
Nasdaq
49,249.13 -82.20
(-0.17%)
Dow Jones
7,185.72 56.32
(0.79%)
Hang Seng
59,744.07 603.84
(1.02%)
Nikkei 225
10,387.94 -69.07
(-0.66%)
Forex
USD-INR
94.05 0.29
(0.31%)
EUR-INR
109.99 0.01
(0.01%)
GBP-INR
126.84 0.17
(0.14%)
JPY-INR
0.59 0.00
(0.16%)

EQUITY - MARKET SCREENER

Fraser and Company Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
539032
INE184Q01010
6.3732867
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
9.6
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: Apr 25, 2026 04:21 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
20-04-26 11.30 12.30 11.27 11.82 42725 33 504467.00 78520.30
17-04-26 11.01 12.05 10.93 11.86 48400 34 572660.00 78493.54
16-04-26 10.46 11.51 10.44 11.50 109230 35 1207414.00 77988.68
15-04-26 10.30 11.00 9.99 10.98 13777 34 148847.00 78111.24
13-04-26 9.90 10.84 9.87 10.51 18004 20 188848.00 76847.57
06-04-26 9.45 10.42 9.44 10.38 44531 32 457278.00 74106.85
30-03-26 10.01 10.45 9.93 9.93 11556 24 115283.00 71947.55
23-03-26 10.11 11.15 10.11 10.45 198851 69 2041837.00 72696.39
16-03-26 10.64 10.64 10.64 10.64 4579 77 48720.00 75502.85
12-03-26 11.40 11.40 11.20 11.20 32830 10 369313.00 76034.42
<< < 1 2 3  ... > >>