• OPEN AN ACCOUNT
Indian Indices
Nifty
23,851.65 414.45
(1.77%)
Sensex
78,553.20 1,508.91
( 1.96%)
Bank Nifty
54,290.20 1,172.45
( 2.21%)
Nifty IT
33,372.35 76.85
( 0.23%)
Global Indices
Nasdaq
39,165.46 -524.93
(-1.32%)
Dow Jones
5,304.17 7.47
(0.14%)
Hang Seng
34,315.20 394.80
(1.16%)
Nikkei 225
8,275.66 0.06
(0.00%)
Forex
USD-INR
85.45 -0.18
(-0.21%)
EUR-INR
97.12 -0.20
(-0.20%)
GBP-INR
113.14 -0.33
(-0.29%)
JPY-INR
0.60 0.00
(-0.26%)

EQUITY - MARKET SCREENER

Mayur Uniquoters Ltd
Industry :  Leather / Leather Products
BSE Code
ISIN Demat
Book Value()
522249
INE040D01038
200.6185072
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
MAYURUNIQ
15.56
2146.86
EPS(TTM)
Face Value()
Div & Yield %
31.39
5
0.61
 

As on: Apr 20, 2025 10:14 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
17-04-25 499.95 499.95 485.15 488.45 4985 420 2455439.00 78553.20
16-04-25 486.35 496.95 485.75 495.20 3938 316 1936819.00 77044.29
15-04-25 464.35 481.70 462.85 480.70 4385 742 2078014.00 76734.89
11-04-25 467.40 467.40 446.65 457.15 6767 333 3083396.00 75157.26
09-04-25 460.00 462.15 434.90 445.50 9216 787 4094955.00 73847.15
08-04-25 459.55 474.85 459.55 467.20 1594 214 746957.00 74227.08
07-04-25 479.05 479.05 451.85 459.70 13038 724 6064987.00 73137.90
04-04-25 484.60 508.55 470.00 490.05 1930 221 934958.00 75364.69
03-04-25 475.00 494.50 474.90 492.85 6182 413 2977401.00 76295.36
02-04-25 475.00 485.50 470.45 484.00 1726 159 830192.00 76617.44
<< < 1 2 3  ... > >>