• OPEN AN ACCOUNT
Indian Indices
Nifty
24,631.30 11.95
(0.05%)
Sensex
80,597.66 57.75
( 0.07%)
Bank Nifty
55,341.85 160.40
( 0.29%)
Nifty IT
34,833.20 140.25
( 0.40%)
Global Indices
Nasdaq
44,917.96 438.34
(0.99%)
Dow Jones
6,479.45 12.69
(0.20%)
Hang Seng
42,649.26 -625.41
(-1.45%)
Nikkei 225
9,177.24 12.01
(0.13%)
Forex
USD-INR
87.63 0.02
(0.02%)
EUR-INR
102.01 0.08
(0.08%)
GBP-INR
118.04 0.28
(0.24%)
JPY-INR
0.59 0.00
(-0.19%)

EQUITY - MARKET SCREENER

Britannia Industries Ltd
Industry :  Food - Processing - MNC
BSE Code
ISIN Demat
Book Value()
500825
INE216A01030
161.3556825
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
BRITANNIA
60.09
127809.54
EPS(TTM)
Face Value()
Div & Yield %
88.31
1
1.41
 

As on: Aug 15, 2025 06:22 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
14-08-25 5387.50 5391.90 5300.00 5306.20 2912 565 15494457.00 80597.66
13-08-25 5340.30 5388.80 5300.00 5375.25 2714 1067 14478558.00 80539.91
12-08-25 5385.00 5385.00 5320.00 5340.25 3202 1086 17104930.00 80235.59
11-08-25 5342.15 5395.00 5311.65 5382.90 2191 972 11730708.00 80604.08
08-08-25 5494.50 5494.50 5377.10 5383.75 3887 729 21021862.00 79857.79
07-08-25 5395.40 5555.00 5395.35 5476.10 13236 2728 72631326.00 80623.26
06-08-25 5625.00 5625.00 5373.00 5395.40 14993 3428 81904629.00 80543.99
05-08-25 5785.00 5785.00 5611.00 5631.35 7968 1868 45047443.00 80710.25
04-08-25 5763.25 5800.00 5724.60 5785.20 5478 1411 31621856.00 81018.72
01-08-25 5764.00 5898.00 5764.00 5803.00 10066 2047 58806405.00 80599.91
<< < 1 2 3  ... > >>