• OPEN AN ACCOUNT
Indian Indices
Sensex
77,264.51 330.92
( 0.43%)
Global Indices
Nasdaq
53,569.16 -21.28
(-0.04%)
Dow Jones
7,731.77 -20.22
(-0.26%)
Hang Seng
66,369.62 237.64
(0.36%)
Nikkei 225
10,816.31 23.77
(0.22%)
Forex
USD-INR
95.48 0.22
(0.23%)
EUR-INR
111.24 0.16
(0.15%)
GBP-INR
129.74 0.04
(0.03%)
JPY-INR
0.60 0.00
(0.12%)

EQUITY - MARKET SCREENER

Varun Beverages Ltd
Industry :  Food - Processing - Indian
BSE Code
ISIN Demat
Book Value()
540180
INE200M01039
55.4761736
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
VBL
47.48
140034.05
EPS(TTM)
Face Value()
Div & Yield %
8.72
2
0.36
 

As on: Aug 30, 2026 03:59 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
28-08-26 418.90 420.75 412.60 414.00 319782 7713 133126727.00 77264.51
27-08-26 422.05 424.90 415.70 419.70 436310 8308 183584785.00 76933.59
26-08-26 449.95 449.95 420.50 421.90 1012618 18515 434411713.00 77472.94
25-08-26 426.95 438.00 424.00 438.00 664868 3385 286056463.00 77656.09
24-08-26 433.90 433.90 424.25 427.00 391692 7160 166888124.00 77369.11
21-08-26 438.75 441.05 430.60 431.00 64716 1853 28115797.00 77540.83
20-08-26 436.45 440.50 433.65 438.00 553586 3710 242969808.00 77537.72
19-08-26 438.80 439.00 432.45 432.75 52081 1493 22685627.00 76909.68
18-08-26 435.05 443.40 434.60 439.25 223006 5282 98029137.00 77235.46
17-08-26 434.45 438.75 432.35 436.00 142766 4531 62194017.00 77728.16
<< < 1 2 3  ... > >>