• OPEN AN ACCOUNT
Indian Indices
Sensex
78,499.17 -455.59
( -0.58%)
Global Indices
Nasdaq
54,056.75 150.65
(0.28%)
Dow Jones
7,778.11 47.15
(0.61%)
Hang Seng
65,597.55 -85.71
(-0.13%)
Nikkei 225
10,909.12 41.23
(0.38%)
Forex
USD-INR
95.20 0.13
(0.14%)
EUR-INR
109.83 0.08
(0.08%)
GBP-INR
128.13 0.14
(0.11%)
JPY-INR
0.60 0.00
(-0.12%)

EQUITY - MARKET SCREENER

Thermax Ltd
Industry :  Electric Equipment
BSE Code
ISIN Demat
Book Value()
500411
INE152A01029
371.5364828
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
THERMAX
93.34
48302.99
EPS(TTM)
Face Value()
Div & Yield %
43.43
2
0.05
 

As on: Aug 09, 2026 11:51 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
07-08-26 3995.00 4075.00 3991.00 4053.75 7597 672 30760913.00 78499.17
06-08-26 4060.00 4060.00 3974.20 3990.30 5474 755 21941888.00 78954.76
05-08-26 4018.00 4105.00 4010.00 4056.05 18227 2973 74174024.00 78581.00
04-08-26 4109.00 4155.65 4000.00 4018.05 39293 5093 159274280.00 78428.95
03-08-26 4304.55 4315.00 4070.00 4123.00 85307 4545 353131120.00 78639.03
31-07-26 3949.40 4486.65 3566.90 4324.60 153526 16033 596459394.00 78094.64
30-07-26 4350.00 4353.40 4243.15 4250.70 23078 731 99175573.00 77928.15
29-07-26 4418.00 4425.00 4268.00 4373.85 6146 1162 26663292.00 77654.60
28-07-26 4450.80 4530.00 4385.20 4415.35 3571 565 15876398.00 76765.92
27-07-26 4525.25 4525.30 4395.00 4447.50 7490 1147 33228045.00 76835.78
<< < 1 2 3  ... > >>