• OPEN AN ACCOUNT
Indian Indices
Sensex
73,033.78 1,109.10
( 1.54%)
Global Indices
Nasdaq
51,875.59 199.64
(0.39%)
Dow Jones
7,829.18 -3.36
(-0.04%)
Hang Seng
67,705.85 -1,325.07
(-1.92%)
Nikkei 225
10,649.29 -6.99
(-0.07%)
Forex
USD-INR
96.46 -0.32
(-0.33%)
EUR-INR
108.04 -0.35
(-0.32%)
GBP-INR
127.62 -0.24
(-0.19%)
JPY-INR
0.61 0.00
(-0.50%)

EQUITY - MARKET SCREENER

Coal India Ltd
Industry :  Mining / Minerals / Metals
BSE Code
ISIN Demat
Book Value()
533278
INE522F01014
33.5167757
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
COALINDIA
13.19
249220.73
EPS(TTM)
Face Value()
Div & Yield %
30.67
10
6.55
 

As on: Oct 14, 2026 02:28 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
13-10-26 406.00 410.00 402.85 409.00 182164 2853 74261473.00 73033.78
12-10-26 413.45 413.50 402.15 404.40 268474 5125 108890496.00 71924.68
09-10-26 412.15 412.25 404.60 410.90 131886 2406 54041074.00 72472.33
08-10-26 415.30 415.30 404.00 408.10 219511 4812 89598160.00 71593.24
07-10-26 411.90 415.85 410.85 413.95 230686 4988 95436847.00 72638.70
06-10-26 426.55 426.90 410.55 411.85 164276 4683 68407519.00 73067.81
05-10-26 423.20 430.75 421.55 425.00 2403081 11782 1020453448.00 72382.47
01-10-26 423.45 426.40 416.35 421.50 218733 6223 92104661.00 71909.70
30-09-26 426.80 432.80 424.00 424.35 502002 12482 215441338.00 72480.29
29-09-26 421.00 426.00 420.75 424.65 124604 3732 52764950.00 72529.07
<< < 1 2 3  ... > >>