• OPEN AN ACCOUNT
Indian Indices
Sensex
74,314.59 -21.86
( -0.03%)
Global Indices
Nasdaq
51,493.09 -621.02
(-1.19%)
Dow Jones
7,573.47 -33.26
(-0.44%)
Hang Seng
63,960.24 37.24
(0.06%)
Nikkei 225
10,694.45 36.32
(0.34%)
Forex
USD-INR
95.42 0.14
(0.14%)
EUR-INR
110.10 0.01
(0.01%)
GBP-INR
128.62 0.03
(0.02%)
JPY-INR
0.62 0.00
(-0.26%)

EQUITY - MARKET SCREENER

Rashtriya Chemicals & Fertilizers Ltd
Industry :  Fertilizers
BSE Code
ISIN Demat
Book Value()
524230
INE027A01015
92.9786656
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
RCF
14.3
5996.87
EPS(TTM)
Face Value()
Div & Yield %
7.6
10
2.15
 

As on: Sep 17, 2026 06:52 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
16-09-26 108.65 109.90 107.20 108.70 64077 1195 6964960.00 74336.45
15-09-26 112.50 112.50 108.30 108.65 51842 793 5695637.00 74003.82
11-09-26 112.35 112.35 110.20 111.40 47297 858 5253238.00 74781.76
10-09-26 112.00 117.30 112.00 112.60 72792 1104 8275533.00 74902.59
09-09-26 113.05 113.20 112.30 112.65 32874 501 3703073.00 74764.23
08-09-26 113.85 115.70 113.40 113.70 57188 805 6519666.00 75577.58
07-09-26 115.15 115.35 113.65 113.85 41414 588 4743972.00 76132.81
04-09-26 114.60 116.10 114.60 114.90 39035 468 4497158.00 76515.43
03-09-26 114.90 116.20 114.35 114.50 104563 701 12049661.00 76152.86
02-09-26 114.00 114.50 112.70 113.85 48630 935 5532264.00 76570.35
<< < 1 2 3  ... > >>