• OPEN AN ACCOUNT
Indian Indices
Sensex
76,765.92 -69.86
( -0.09%)
Global Indices
Nasdaq
52,223.83 255.58
(0.49%)
Dow Jones
7,434.43 1.45
(0.02%)
Hang Seng
62,158.55 -2,772.64
(-4.27%)
Nikkei 225
10,879.18 97.43
(0.90%)
Forex
USD-INR
96.67 0.19
(0.20%)
EUR-INR
110.18 0.12
(0.10%)
GBP-INR
129.04 -0.01
(0.00%)
JPY-INR
0.59 0.00
(-0.04%)

EQUITY - MARKET SCREENER

National Standard (India) Ltd
Industry :  Construction
BSE Code
ISIN Demat
Book Value()
504882
INE166R01015
141
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
NATIONSTD
54.64
613.1
EPS(TTM)
Face Value()
Div & Yield %
5.61
10
0
 

As on: Jul 29, 2026 12:35 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
28-07-26 291.30 291.30 291.25 291.25 656 25 191060.00 76765.92
27-07-26 306.55 306.55 306.55 306.55 62 16 19006.00 76835.78
24-07-26 322.65 322.65 322.65 322.65 118 16 38072.00 76059.77
23-07-26 339.60 339.60 339.60 339.60 790 24 268284.00 76391.39
22-07-26 357.45 357.45 357.45 357.45 3104 23 1109524.00 76755.05
21-07-26 376.25 376.25 376.25 376.25 239 28 89923.00 77470.11
20-07-26 396.05 396.05 396.05 396.05 721 36 285552.00 77708.52
17-07-26 416.85 416.85 416.85 416.85 10018 31 4176003.00 78151.45
16-07-26 438.95 438.95 438.75 438.75 7966 26 3495622.00 77186.87
15-07-26 461.80 461.80 461.80 461.80 312 27 144081.00 77185.43
<< < 1 2 3  ... > >>