• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
76,802.90 -607.08
( -0.78%)
Global Indices
Nasdaq
51,585.70 72.15
(0.14%)
Dow Jones
7,521.58 80.48
(1.08%)
Hang Seng
70,971.12 -82.37
(-0.12%)
Nikkei 225
10,357.71 -41.99
(-0.40%)
Forex
USD-INR
94.39 -0.12
(-0.13%)
EUR-INR
108.40 -1.03
(-0.94%)
GBP-INR
125.08 -1.43
(-1.13%)
JPY-INR
0.59 0.00
(-0.50%)

EQUITY - MARKET SCREENER

Incredible Industries Ltd
Industry :  Steel - Medium / Small
BSE Code
ISIN Demat
Book Value()
538365
INE452L01012
33.5973377
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
INCREDIBLE
13.65
157.08
EPS(TTM)
Face Value()
Div & Yield %
2.46
10
0
 

As on: Jun 21, 2026 11:16 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
19-06-26 34.99 34.99 33.21 33.59 292 4 9808.00 76802.90
18-06-26 34.31 34.74 33.00 34.33 356 10 12099.00 77409.98
17-06-26 35.10 35.70 33.60 34.65 2844 26 97629.00 77155.62
16-06-26 35.18 35.18 33.98 35.10 95 4 3334.00 76808.48
15-06-26 36.90 36.90 35.67 35.67 28 4 1004.00 76264.33
12-06-26 34.40 35.47 33.00 33.71 1584 28 53494.00 75527.95
11-06-26 36.00 36.30 34.13 34.70 895 64 31775.00 73832.55
10-06-26 35.90 35.90 35.10 35.25 528 24 18567.00 73983.18
09-06-26 34.88 35.74 33.97 35.50 105 7 3573.00 73918.76
08-06-26 37.00 37.00 34.10 35.80 104 5 3839.00 73524.26
<< < 1 2 3  ... > >>