• OPEN AN ACCOUNT
Indian Indices
Sensex
80,015.90 899.71
( 1.14%)
Global Indices
Nasdaq
47,963.68 -796.74
(-1.63%)
Dow Jones
6,850.98 -39.52
(-0.57%)
Hang Seng
55,141.42 895.88
(1.65%)
Nikkei 225
10,430.91 -136.74
(-1.29%)
Forex
USD-INR
91.96 0.48
(0.52%)
EUR-INR
106.94 -0.34
(-0.32%)
GBP-INR
122.70 0.09
(0.07%)
JPY-INR
0.58 0.00
(0.18%)

EQUITY - MARKET SCREENER

Sylph Industries Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
511447
INE706F01021
0.9662162
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
25.33
93.71
EPS(TTM)
Face Value()
Div & Yield %
0.03
1
0
 

As on: Mar 06, 2026 08:55 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
05-03-26 0.75 0.76 0.75 0.76 27243951 3647 20632337.00 80015.90
04-03-26 0.73 0.74 0.73 0.74 29135206 4606 21442792.00 79116.19
02-03-26 0.73 0.74 0.72 0.72 69153969 6874 50226752.00 80238.85
27-02-26 0.70 0.72 0.70 0.72 56059146 8554 40227230.00 81287.19
26-02-26 0.68 0.69 0.67 0.69 52575681 7178 36110844.00 82248.61
25-02-26 0.64 0.66 0.64 0.66 41413022 5941 27179473.00 82276.07
24-02-26 0.62 0.64 0.62 0.63 31801908 4773 19968636.00 82225.92
23-02-26 0.58 0.61 0.58 0.61 28067657 4866 16950105.00 83294.66
20-02-26 0.58 0.59 0.58 0.59 30563874 1877 17791876.00 82814.71
19-02-26 0.58 0.60 0.57 0.58 33246381 1869 19373233.00 82498.14
<< < 1 2 3  ... > >>