• OPEN AN ACCOUNT
Indian Indices
Sensex
74,294.96 -19.63
( -0.03%)
Global Indices
Nasdaq
51,699.28 -99.76
(-0.19%)
Dow Jones
7,668.45 9.69
(0.13%)
Hang Seng
65,040.24 903.99
(1.41%)
Nikkei 225
10,654.81 -161.33
(-1.49%)
Forex
USD-INR
95.87 0.21
(0.22%)
EUR-INR
110.00 -0.22
(-0.20%)
GBP-INR
128.18 -0.44
(-0.35%)
JPY-INR
0.61 0.00
(-0.09%)

EQUITY - MARKET SCREENER

SKF India Ltd
Industry :  Bearings
BSE Code
ISIN Demat
Book Value()
500472
INE640A01023
268.9164121
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
SKFINDIA
51.57
7658.68
EPS(TTM)
Face Value()
Div & Yield %
30.04
10
2.58
 

As on: Sep 20, 2026 06:03 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
18-09-26 1564.80 1641.50 1516.35 1549.15 13131 1034 20812662.00 74294.96
17-09-26 1545.05 1560.00 1526.10 1540.95 2007 314 3092337.00 74314.59
16-09-26 1497.45 1554.75 1488.50 1548.50 1759 194 2677478.00 74336.45
15-09-26 1517.85 1528.50 1501.95 1508.00 4712 192 7114336.00 74003.82
11-09-26 1525.00 1531.70 1505.00 1528.60 31008 114 47385333.00 74781.76
10-09-26 1528.10 1541.40 1524.05 1530.30 614 90 939611.00 74902.59
09-09-26 1540.00 1550.00 1527.00 1532.05 1121 161 1720432.00 74764.23
08-09-26 1542.55 1543.70 1526.30 1535.60 896 127 1375484.00 75577.58
07-09-26 1548.85 1571.50 1542.00 1544.65 1255 245 1948294.00 76132.81
04-09-26 1536.00 1561.75 1536.00 1554.35 991 158 1536505.00 76515.43
<< < 1 2 3  ... > >>