• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
76,741.82 238.22
( 0.31%)
Global Indices
Nasdaq
52,357.11 -589.04
(-1.11%)
Dow Jones
7,503.65 -21.20
(-0.28%)
Hang Seng
67,966.49 1,147.44
(1.72%)
Nikkei 225
10,472.08 -16.96
(-0.16%)
Forex
USD-INR
95.15 -0.21
(-0.22%)
EUR-INR
108.73 -0.26
(-0.24%)
GBP-INR
127.27 -0.11
(-0.09%)
JPY-INR
0.59 0.00
(-0.14%)

EQUITY - MARKET SCREENER

Maxgrow India Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
521167
INE485D01043
453.9077687
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
252.89
EPS(TTM)
Face Value()
Div & Yield %
0
5
0
 

As on: Jul 10, 2026 05:46 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
09-07-26 65.15 66.47 60.15 66.20 55918 328 3557513.00 76741.82
08-07-26 63.30 63.31 63.17 63.31 36163 144 2287942.00 76503.60
07-07-26 59.92 60.30 57.30 60.30 55608 134 3327557.00 78180.72
06-07-26 60.17 60.17 54.45 57.43 185173 753 10804963.00 78285.07
03-07-26 57.48 57.48 55.00 57.31 175758 160 10098031.00 77763.91
02-07-26 54.75 54.75 54.75 54.75 2840 12 155490.00 77502.12
01-07-26 52.15 52.15 52.15 52.15 8310 20 433366.00 76922.64
29-06-26 52.64 52.64 47.64 49.67 13024 93 652066.00 76728.37
22-06-26 48.23 50.14 48.23 50.14 13619 69 682722.00 77094.07
15-06-26 45.50 47.76 45.49 47.76 19421 57 927320.00 76264.33
<< < 1 2 3  ... > >>