• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
78,151.45 964.58
( 1.25%)
Global Indices
Nasdaq
52,169.86 -404.11
(-0.77%)
Dow Jones
7,480.34 -74.43
(-0.99%)
Hang Seng
63,887.74 -2,947.80
(-4.41%)
Nikkei 225
10,574.52 2.28
(0.02%)
Forex
USD-INR
96.36 0.10
(0.10%)
EUR-INR
110.37 0.25
(0.23%)
GBP-INR
130.11 0.62
(0.47%)
JPY-INR
0.59 0.00
(0.06%)

EQUITY - MARKET SCREENER

Welspun Living Ltd
Industry :  Textiles - Products
BSE Code
ISIN Demat
Book Value()
514162
INE192B01031
42.5069549
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
WELSPUNLIV
62.59
15787.65
EPS(TTM)
Face Value()
Div & Yield %
2.63
1
0.06
 

As on: Jul 18, 2026 06:25 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
17-07-26 164.10 166.15 160.20 164.60 150804 1708 24452938.00 78151.45
16-07-26 166.80 169.05 163.50 164.80 128272 1972 21308451.00 77186.87
15-07-26 165.20 171.15 165.00 166.35 233552 2605 39245850.00 77185.43
14-07-26 174.00 175.00 163.55 164.55 416004 3609 70571941.00 77054.94
13-07-26 165.20 174.90 163.50 174.20 297173 2287 50993515.00 77616.40
10-07-26 167.50 169.00 165.65 166.15 117389 1171 19610504.00 77569.39
09-07-26 163.00 169.95 163.00 166.55 130122 929 21835821.00 76741.82
08-07-26 168.55 170.40 161.50 162.65 383714 3553 64179184.00 76503.60
07-07-26 169.45 171.10 168.75 170.30 254252 2457 43233232.00 78180.72
06-07-26 171.55 173.00 167.25 169.75 141205 1369 23934211.00 78285.07
<< < 1 2 3  ... > >>