• OPEN AN ACCOUNT
Indian Indices
Sensex
78,918.90 0.00
( 0.00%)
Global Indices
Nasdaq
47,518.20 -457.55
(-0.95%)
Dow Jones
6,761.35 -90.36
(-1.32%)
Hang Seng
55,600.46 322.40
(0.58%)
Nikkei 225
10,286.75 -127.19
(-1.22%)
Forex
USD-INR
91.74 -0.39
(-0.42%)
EUR-INR
106.47 -0.59
(-0.55%)
GBP-INR
122.42 -0.61
(-0.50%)
JPY-INR
0.58 0.00
(-0.46%)

EQUITY - MARKET SCREENER

Ashnisha Industries Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
541702
INE694W01024
2.902495
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
385
102.07
EPS(TTM)
Face Value()
Div & Yield %
0.01
1
0
 

As on: Mar 09, 2026 08:53 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
06-03-26 3.73 3.89 3.61 3.85 250825 237 929181.00 78918.90
05-03-26 3.68 3.87 3.68 3.78 158163 158 592823.00 80015.90
04-03-26 3.80 3.89 3.61 3.87 375462 254 1399028.00 79116.19
02-03-26 3.80 3.90 3.80 3.80 226018 280 869806.00 80238.85
27-02-26 3.98 4.03 3.97 4.00 559102 140 2246900.00 81287.19
26-02-26 4.00 4.00 4.00 4.00 238200 127 952800.00 82248.61
25-02-26 4.01 4.01 4.00 4.00 373486 131 1494088.00 82276.07
24-02-26 3.90 4.00 3.90 4.00 857272 158 3358987.00 82225.92
23-02-26 3.97 3.97 3.97 3.97 391183 161 1552996.00 83294.66
20-02-26 3.91 3.91 3.91 3.91 1014827 86 3967973.00 82814.71
<< < 1 2 3  ... > >>