• OPEN AN ACCOUNT
Indian Indices
Sensex
78,701.73 120.73
( 0.15%)
Global Indices
Nasdaq
54,370.92 264.04
(0.49%)
Dow Jones
7,742.03 -15.49
(-0.20%)
Hang Seng
66,265.57 2,308.04
(3.61%)
Nikkei 225
10,894.52 15.14
(0.14%)
Forex
USD-INR
95.23 -0.06
(-0.07%)
EUR-INR
109.68 -0.11
(-0.10%)
GBP-INR
127.98 -0.19
(-0.15%)
JPY-INR
0.60 0.00
(-0.60%)

EQUITY - MARKET SCREENER

D B Corp Ltd
Industry :  Entertainment / Electronic Media Software
BSE Code
ISIN Demat
Book Value()
533151
INE950I01011
136.3630224
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
DBCORP
10.62
3733.54
EPS(TTM)
Face Value()
Div & Yield %
19.72
10
3.34
 

As on: Aug 06, 2026 10:24 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
05-08-26 208.00 212.65 208.00 209.45 7293 188 1540774.00 78581.00
04-08-26 212.95 212.95 209.00 210.65 3781 105 796737.00 78428.95
03-08-26 205.00 213.20 205.00 209.95 8417 513 1768642.00 78639.03
31-07-26 212.15 212.15 208.10 208.95 6301 172 1317748.00 78094.64
30-07-26 208.70 212.00 208.70 211.55 4048 109 852247.00 77928.15
29-07-26 209.00 213.00 208.20 210.55 6874 150 1451251.00 77654.60
28-07-26 209.95 210.70 207.55 208.50 3192 97 668866.00 76765.92
27-07-26 212.00 212.00 207.00 208.00 4991 138 1041734.00 76835.78
24-07-26 206.15 212.00 203.25 208.35 12147 308 2519781.00 76059.77
23-07-26 209.65 211.45 205.60 208.70 9783 250 2034672.00 76391.39
<< < 1 2 3  ... > >>