• OPEN AN ACCOUNT
Indian Indices
Sensex
76,059.77 -331.62
( -0.43%)
Global Indices
Nasdaq
51,969.87 237.22
(0.46%)
Dow Jones
7,434.30 5.00
(0.07%)
Hang Seng
64,397.99 -2,024.61
(-3.05%)
Nikkei 225
10,738.51 99.34
(0.93%)
Forex
USD-INR
96.48 0.17
(0.18%)
EUR-INR
110.06 0.16
(0.15%)
GBP-INR
129.05 -0.06
(-0.05%)
JPY-INR
0.59 0.00
(0.00%)

EQUITY - MARKET SCREENER

Orient Paper & Industries Ltd
Industry :  Paper
BSE Code
ISIN Demat
Book Value()
502420
INE592A01026
69.1940748
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ORIENTPPR
0
375.57
EPS(TTM)
Face Value()
Div & Yield %
0
1
0
 

As on: Jul 25, 2026 09:26 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
24-07-26 17.11 17.83 17.11 17.70 42418 130 732744.00 76059.77
23-07-26 17.30 18.75 17.30 17.97 163433 877 2993654.00 76391.39
22-07-26 16.32 17.50 16.32 17.24 27172 147 467346.00 76755.05
21-07-26 16.50 16.92 16.50 16.74 10138 66 169444.00 77470.11
20-07-26 16.72 17.03 16.48 16.70 8327 52 138711.00 77708.52
17-07-26 16.92 16.99 16.76 16.88 4736 49 79803.00 78151.45
16-07-26 16.60 17.00 16.60 16.92 40133 90 677632.00 77186.87
15-07-26 16.90 17.10 16.85 16.95 80549 134 1363141.00 77185.43
14-07-26 16.42 16.98 16.42 16.94 20698 106 345420.00 77054.94
13-07-26 16.75 16.80 15.76 16.76 21409 86 355455.00 77616.40
<< < 1 2 3  ... > >>