• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,550.25 918.60
( 1.20%)
Global Indices
Nasdaq
48,208.69 277.76
(0.58%)
Dow Jones
6,845.97 42.16
(0.62%)
Hang Seng
56,916.27 1,020.95
(1.83%)
Nikkei 225
10,579.52 -29.36
(-0.28%)
Forex
USD-INR
92.44 -0.46
(-0.50%)
EUR-INR
107.96 0.52
(0.48%)
GBP-INR
124.05 0.88
(0.72%)
JPY-INR
0.58 0.00
(0.32%)

EQUITY - MARKET SCREENER

Kothari Industrial Corporation Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
509732
INE972A01020
25.3233079
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
KOTHARINDL
0
1852.57
EPS(TTM)
Face Value()
Div & Yield %
0
5
0
 

As on: Apr 10, 2026 09:20 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
10-04-26 170.00 175.80 167.00 171.55 5778 202 989853.00 77550.25
09-04-26 176.00 176.00 169.70 171.50 4621 146 798697.00 76631.65
08-04-26 167.00 172.00 166.60 169.40 11679 173 1979582.00 77562.90
07-04-26 161.00 166.30 158.40 161.75 4748 175 769458.00 74616.58
06-04-26 165.05 165.05 155.10 160.95 3849 136 620077.00 74106.85
02-04-26 169.00 169.00 155.50 161.80 4337 116 695834.00 73319.55
01-04-26 160.75 165.50 158.65 161.40 2981 90 483367.00 73134.32
30-03-26 160.00 164.65 152.00 158.30 12095 307 1905479.00 71947.55
27-03-26 173.65 173.65 158.60 159.95 307283 344 49728783.00 73583.22
25-03-26 163.00 168.35 156.30 166.90 344103 280 55421576.00 75273.45
<< < 1 2 3  ... > >>