• OPEN AN ACCOUNT
Indian Indices
Sensex
78,009.25 -70.71
( -0.09%)
Global Indices
Nasdaq
53,757.60 -103.39
(-0.19%)
Dow Jones
7,807.18 -12.81
(-0.16%)
Hang Seng
68,711.00 402.41
(0.59%)
Nikkei 225
10,753.31 -19.36
(-0.18%)
Forex
USD-INR
95.39 0.02
(0.02%)
EUR-INR
109.98 -0.03
(-0.03%)
GBP-INR
128.68 -0.13
(-0.10%)
JPY-INR
0.60 0.00
(-0.03%)

EQUITY - MARKET SCREENER

Suditi Industries Ltd
Industry :  Textiles - Products
BSE Code
ISIN Demat
Book Value()
521113
INE691D01012
17.6203396
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
SUDITIND
44.58
414.74
EPS(TTM)
Face Value()
Div & Yield %
1.71
10
0
 

As on: Aug 15, 2026 02:03 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
14-08-26 79.21 80.00 75.25 76.23 14312 68 1113347.00 78009.25
13-08-26 76.55 79.33 75.33 77.87 2988 19 230287.00 78079.96
12-08-26 77.88 78.99 76.05 76.55 3214 40 248193.00 77966.35
11-08-26 80.00 80.00 76.01 77.50 5381 81 418418.00 78154.25
10-08-26 79.95 79.95 74.72 77.11 25932 177 1976482.00 78542.44
07-08-26 79.00 79.00 75.00 77.42 31134 191 2390877.00 78499.17
06-08-26 78.98 80.63 78.00 79.00 3085 46 242849.00 78954.76
05-08-26 81.20 81.28 77.05 78.98 11407 58 916199.00 78581.00
04-08-26 80.27 80.28 77.05 78.55 61527 140 4882946.00 78428.95
03-08-26 84.00 84.00 78.03 80.27 11441 58 914077.00 78639.03
<< < 1 2 3  ... > >>