• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
76,825.69 625.01
( 0.82%)
Global Indices
Nasdaq
51,704.04 -29.67
(-0.06%)
Dow Jones
7,389.07 -104.72
(-1.40%)
Hang Seng
70,132.76 -2,221.20
(-3.07%)
Nikkei 225
10,454.55 16.70
(0.16%)
Forex
USD-INR
94.53 0.21
(0.22%)
EUR-INR
108.18 0.03
(0.03%)
GBP-INR
125.09 0.39
(0.31%)
JPY-INR
0.58 0.00
(0.06%)

EQUITY - MARKET SCREENER

Nippon Life India Asset Management Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
540767
INE298J01013
69.2068558
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
NAM-INDIA
49.81
74612.22
EPS(TTM)
Face Value()
Div & Yield %
23.43
10
1.84
 

As on: Jun 24, 2026 11:31 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
23-06-26 1179.80 1192.60 1160.15 1167.10 15219 952 17952515.00 76200.68
22-06-26 1187.15 1196.00 1179.25 1187.65 25035 2021 29662864.00 77094.07
19-06-26 1177.05 1191.30 1160.00 1187.05 78427 2128 91912046.00 76802.90
18-06-26 1152.95 1171.70 1139.00 1165.75 13331 758 15349894.00 77409.98
17-06-26 1142.75 1155.95 1136.80 1153.15 127659 1689 146313269.00 77155.62
16-06-26 1154.45 1158.40 1138.15 1142.15 24068 1312 27559236.00 76808.48
15-06-26 1103.75 1150.00 1098.15 1139.80 73051 2554 82547240.00 76264.33
12-06-26 1050.90 1094.65 1050.00 1087.55 140277 2186 149558309.00 75527.95
11-06-26 1059.20 1060.00 1038.45 1041.75 26769 1369 28083003.00 73832.55
10-06-26 1080.45 1092.55 1057.55 1062.30 138857 4811 149092358.00 73983.18
<< < 1 2 3  ... > >>