• OPEN AN ACCOUNT
Indian Indices
Sensex
76,059.77 -331.62
( -0.43%)
Global Indices
Nasdaq
51,969.87 237.22
(0.46%)
Dow Jones
7,434.30 5.00
(0.07%)
Hang Seng
64,397.99 -2,024.61
(-3.05%)
Nikkei 225
10,738.51 99.34
(0.93%)
Forex
USD-INR
96.67 0.19
(0.20%)
EUR-INR
110.18 0.12
(0.10%)
GBP-INR
129.04 -0.01
(0.00%)
JPY-INR
0.59 0.00
(-0.04%)

EQUITY - MARKET SCREENER

Patel Engineering Ltd
Industry :  Construction
BSE Code
ISIN Demat
Book Value()
531120
INE244B01030
45.0998291
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
PATELENG
7.12
2781.97
EPS(TTM)
Face Value()
Div & Yield %
3.94
1
0
 

As on: Jul 26, 2026 06:24 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
24-07-26 27.76 28.79 27.67 28.04 477571 1626 13418227.00 76059.77
23-07-26 28.85 29.40 28.05 28.08 369985 1679 10696769.00 76391.39
22-07-26 29.61 29.80 28.90 29.08 311696 1240 9100011.00 76755.05
21-07-26 30.15 30.27 29.33 29.79 188598 1255 5629827.00 77470.11
20-07-26 30.00 30.53 29.77 30.15 372054 1385 11195977.00 77708.52
17-07-26 30.29 30.29 29.29 29.60 337694 1830 10025266.00 78151.45
16-07-26 30.99 31.59 30.01 30.29 337437 1336 10282487.00 77186.87
15-07-26 30.61 31.70 30.61 30.98 334514 1096 10432418.00 77185.43
14-07-26 31.25 31.50 30.55 30.61 332213 852 10276302.00 77054.94
13-07-26 31.56 32.54 31.08 31.37 594189 1085 18938535.00 77616.40
<< < 1 2 3  ... > >>