• OPEN AN ACCOUNT
Indian Indices
Sensex
71,909.70 -570.59
( -0.79%)
Global Indices
Nasdaq
51,190.24 242.68
(0.48%)
Dow Jones
7,742.36 54.91
(0.71%)
Hang Seng
68,256.51 -700.21
(-1.02%)
Nikkei 225
10,455.36 27.09
(0.26%)
Forex
USD-INR
96.17 0.25
(0.26%)
EUR-INR
108.49 -0.30
(-0.28%)
GBP-INR
127.16 -0.03
(-0.02%)
JPY-INR
0.61 0.00
(-0.36%)

EQUITY - MARKET SCREENER

CMI Ltd
Industry :  Cables - Power
BSE Code
ISIN Demat
Book Value()
517330
INE981B01011
-98.4576299
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
CMICABLES
0
3.99
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: Oct 03, 2026 03:13 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
28-09-26 2.62 2.62 2.49 2.49 16754 26 41920.00 72771.72
21-09-26 2.62 2.62 2.62 2.62 491 9 1286.00 74858.99
15-09-26 2.76 2.76 2.50 2.50 12258 19 33434.00 74003.82
07-09-26 2.64 2.64 2.58 2.63 1798 9 4712.00 76132.81
31-08-26 2.65 2.73 2.65 2.71 971 9 2638.00 76957.27
24-08-26 2.77 2.78 2.54 2.72 236 9 650.00 77369.11
17-08-26 2.79 2.91 2.66 2.66 53554 16 149096.00 77728.16
10-08-26 2.96 2.96 2.69 2.79 3559 29 9990.00 78542.44
03-08-26 2.91 2.91 2.80 2.83 854 10 2402.00 78639.03
27-07-26 3.02 3.02 2.91 2.91 619 7 1802.00 76835.78
<< < 1 2 3  ... > >>