• OPEN AN ACCOUNT
Indian Indices
Sensex
78,009.25 -70.71
( -0.09%)
Global Indices
Nasdaq
53,854.87 63.60
(0.12%)
Dow Jones
7,820.53 51.03
(0.66%)
Hang Seng
68,711.00 402.41
(0.59%)
Nikkei 225
10,757.72 -75.43
(-0.70%)
Forex
USD-INR
95.37 0.00
(0.00%)
EUR-INR
110.01 -0.06
(-0.05%)
GBP-INR
128.81 0.00
(0.00%)
JPY-INR
0.60 0.00
(-0.04%)

EQUITY - MARKET SCREENER

Esha Media Research Ltd
Industry :  Miscellaneous
BSE Code
ISIN Demat
Book Value()
531259
INE328F01016
-13.3756419
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
38.93
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: Aug 14, 2026 06:20 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
13-08-26 48.90 49.87 48.90 49.87 9347 18 464794.00 78079.96
12-08-26 48.00 48.90 47.79 48.90 2961 22 142449.00 77966.35
11-08-26 49.02 49.02 48.02 48.03 52699 49 2549198.00 78154.25
10-08-26 48.99 48.99 48.99 48.99 815 7 39926.00 78542.44
07-08-26 49.98 49.98 49.98 49.98 590 11 29488.00 78499.17
06-08-26 51.00 51.00 51.00 51.00 296 9 15096.00 78954.76
05-08-26 52.04 52.50 52.04 52.04 1251 8 65102.00 78581.00
04-08-26 53.10 53.10 53.10 53.10 8706 27 462288.00 78428.95
03-08-26 53.80 54.18 53.46 54.18 15720 60 850028.00 78639.03
31-07-26 50.25 53.05 48.04 51.60 27326 79 1380129.00 78094.64
<< < 1 2 3  ... > >>