• OPEN AN ACCOUNT
Indian Indices
Sensex
74,902.59 138.36
( 0.19%)
Global Indices
Nasdaq
52,403.42 -403.65
(-0.76%)
Dow Jones
7,657.83 -36.69
(-0.48%)
Hang Seng
65,056.24 -86.54
(-0.13%)
Nikkei 225
10,611.90 -58.16
(-0.55%)
Forex
USD-INR
94.74 0.23
(0.24%)
EUR-INR
110.11 0.28
(0.26%)
GBP-INR
128.27 0.39
(0.30%)
JPY-INR
0.62 0.01
(0.94%)

EQUITY - MARKET SCREENER

TAAL Tech Ltd
Industry :  Engineering
BSE Code
ISIN Demat
Book Value()
539956
INE524T01011
680.1963392
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
TAALTECH
25.62
1523.49
EPS(TTM)
Face Value()
Div & Yield %
190.79
10
1.33
 

As on: Sep 10, 2026 11:26 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
10-09-26 4881.05 5242.00 4849.00 5188.30 2592 729 13024850.00 74902.59
09-09-26 4565.85 4949.95 4554.65 4888.70 3368 667 16162987.00 74764.23
08-09-26 4533.95 4540.70 4458.20 4523.25 1478 233 6654818.00 75577.58
07-09-26 4515.00 4568.70 4410.00 4441.10 642 163 2868282.00 76132.81
04-09-26 4589.95 4636.75 4480.00 4506.40 597 146 2709772.00 76515.43
03-09-26 4499.10 4630.00 4432.00 4493.55 677 146 3081567.00 76152.86
02-09-26 4406.80 4422.05 4215.40 4391.70 170 42 741833.00 76570.35
01-09-26 4507.75 4589.35 4388.50 4388.50 163 22 730221.00 76944.28
31-08-26 4362.60 4636.90 4362.60 4510.00 430 74 1964259.00 76957.27
28-08-26 4410.35 4590.00 4375.00 4585.35 1422 290 6455938.00 77264.51
<< < 1 2 3  ... > >>