• OPEN AN ACCOUNT
Indian Indices
Sensex
74,003.82 -777.94
( -1.04%)
Global Indices
Nasdaq
52,442.46 -151.83
(-0.29%)
Dow Jones
7,640.91 -37.07
(-0.48%)
Hang Seng
63,634.18 141.19
(0.22%)
Nikkei 225
10,692.77 42.33
(0.40%)
Forex
USD-INR
95.47 0.03
(0.03%)
EUR-INR
110.72 -0.23
(-0.20%)
GBP-INR
129.12 -0.04
(-0.03%)
JPY-INR
0.62 0.00
(0.29%)

EQUITY - MARKET SCREENER

Shanti Gold International Ltd
Industry :  Diamond Cutting / Jewellery
BSE Code
ISIN Demat
Book Value()
544459
INE06ZD01017
90.9871566
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
SHANTIGOLD
10.63
1981.03
EPS(TTM)
Face Value()
Div & Yield %
24.28
10
0
 

As on: Sep 15, 2026 05:25 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
11-09-26 258.90 259.80 248.05 258.15 104337 1114 26591704.00 74781.76
10-09-26 261.50 264.05 255.00 257.20 102194 938 26632284.00 74902.59
09-09-26 265.00 269.00 261.00 261.20 111114 1306 29368638.00 74764.23
08-09-26 273.00 273.95 261.55 264.15 117492 1443 31238016.00 75577.58
07-09-26 252.80 276.65 252.80 270.50 368897 4415 99538284.00 76132.81
04-09-26 246.50 259.40 246.20 256.75 215199 2452 54888617.00 76515.43
03-09-26 245.00 251.95 243.00 245.15 115702 1603 28645979.00 76152.86
02-09-26 238.90 244.05 234.75 243.55 83543 1543 19950969.00 76570.35
01-09-26 246.95 248.00 233.50 234.75 181871 2170 43382530.00 76944.28
31-08-26 248.80 251.15 239.85 246.85 111334 1500 27385479.00 76957.27
<< < 1 2 3  ... > >>