• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,569.39 827.57
( 1.08%)
Global Indices
Nasdaq
52,658.24 149.83
(0.29%)
Dow Jones
7,594.79 30.15
(0.40%)
Hang Seng
68,634.11 890.26
(1.31%)
Nikkei 225
10,498.02 25.57
(0.24%)
Forex
USD-INR
95.45 -0.01
(-0.01%)
EUR-INR
109.10 0.17
(0.15%)
GBP-INR
127.94 0.35
(0.28%)
JPY-INR
0.59 0.00
(0.03%)

EQUITY - MARKET SCREENER

Himadri Speciality Chemical Ltd
Industry :  Chemicals
BSE Code
ISIN Demat
Book Value()
500184
INE019C01026
91.6229419
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
HSCL
44.55
33309.84
EPS(TTM)
Face Value()
Div & Yield %
14.82
1
0.12
 

As on: Jul 12, 2026 05:06 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
10-07-26 657.35 665.10 655.00 660.20 100646 1655 66531310.00 77569.39
09-07-26 643.50 659.50 640.65 649.90 215570 2592 140493686.00 76741.82
08-07-26 643.30 646.05 635.75 640.65 195804 2622 125575181.00 76503.60
07-07-26 688.45 693.05 639.05 643.35 604943 8822 402065660.00 78180.72
06-07-26 681.25 694.00 672.65 683.85 667012 10638 457011493.00 78285.07
03-07-26 668.60 689.60 665.40 681.00 337813 5161 229307205.00 77763.91
02-07-26 649.10 669.40 643.55 662.55 508035 6957 332350117.00 77502.12
01-07-26 679.40 684.00 641.00 645.80 870739 13563 578712210.00 76922.64
30-06-26 678.00 693.00 669.70 679.20 634803 9449 432899763.00 76478.67
29-06-26 678.65 681.85 663.60 675.70 399185 5537 269162362.00 76728.37
<< < 1 2 3  ... > >>