• OPEN AN ACCOUNT
Indian Indices
Sensex
73,895.74 315.20
( 0.43%)
Global Indices
Nasdaq
51,839.66 468.68
(0.91%)
Dow Jones
7,763.25 38.12
(0.49%)
Hang Seng
66,308.10 794.11
(1.21%)
Nikkei 225
10,694.57 14.58
(0.14%)
Forex
USD-INR
95.89 0.16
(0.16%)
EUR-INR
109.08 -0.12
(-0.11%)
GBP-INR
126.82 -0.30
(-0.24%)
JPY-INR
0.60 0.00
(-0.20%)

EQUITY - MARKET SCREENER

Sainik Finance & Industries Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
530265
INE584B01013
44.3716912
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
10.2
42.3
EPS(TTM)
Face Value()
Div & Yield %
3.81
10
0
 

As on: Sep 27, 2026 12:28 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
25-09-26 39.90 40.50 38.22 38.88 535 40 21056.00 73895.74
24-09-26 37.99 39.00 36.00 37.85 1698 31 64831.00 73580.54
23-09-26 39.38 39.38 36.51 37.25 1309 11 49667.00 74828.25
22-09-26 40.45 40.45 36.10 36.12 1596 24 57997.00 74529.08
21-09-26 35.33 43.34 35.33 40.45 2360 28 87873.00 74858.99
18-09-26 43.90 43.90 40.99 41.00 709 14 30576.00 74294.96
17-09-26 39.92 42.00 38.40 41.48 22116 94 905338.00 74314.59
16-09-26 35.37 40.00 35.37 37.34 9536 55 370291.00 74336.45
15-09-26 39.47 42.15 35.87 37.28 71498 259 2943979.00 74003.82
11-09-26 35.99 39.99 34.03 35.13 1060 27 38433.00 74781.76
<< < 1 2 3  ... > >>