• OPEN AN ACCOUNT
Indian Indices
Sensex
78,009.25 -70.71
( -0.09%)
Global Indices
Nasdaq
53,757.60 -103.39
(-0.19%)
Dow Jones
7,807.18 -12.81
(-0.16%)
Hang Seng
68,711.00 402.41
(0.59%)
Nikkei 225
10,753.31 -19.36
(-0.18%)
Forex
USD-INR
95.39 0.02
(0.02%)
EUR-INR
109.98 -0.03
(-0.03%)
GBP-INR
128.68 -0.13
(-0.10%)
JPY-INR
0.60 0.00
(-0.03%)

EQUITY - MARKET SCREENER

Caprihans India Ltd
Industry :  Plastics Products
BSE Code
ISIN Demat
Book Value()
509486
INE479A01018
-68.3048
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
CAPRIHANS
0
184.28
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: Aug 17, 2026 12:58 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
14-08-26 102.06 110.00 100.20 104.59 36501 297 3910265.00 78009.25
13-08-26 102.60 105.25 98.10 100.06 11372 164 1145635.00 78079.96
12-08-26 105.00 110.90 100.00 102.60 160604 1174 17056373.00 77966.35
11-08-26 86.90 92.84 84.50 92.84 59074 181 5398209.00 78154.25
10-08-26 74.73 79.00 72.32 77.37 1855 38 140657.00 78542.44
07-08-26 72.04 75.99 72.04 74.74 1174 20 86604.00 78499.17
06-08-26 75.06 77.00 73.01 76.07 2873 28 217383.00 78954.76
05-08-26 74.99 75.20 72.73 75.06 2468 24 185182.00 78581.00
04-08-26 73.50 75.25 70.51 72.82 2215 35 160937.00 78428.95
03-08-26 73.50 73.50 70.80 73.50 1297 22 94137.00 78639.03
<< < 1 2 3  ... > >>