• OPEN AN ACCOUNT
Indian Indices
Sensex
74,729.27 413.66
( 0.56%)
Global Indices
Nasdaq
52,025.19 -173.50
(-0.33%)
Dow Jones
7,682.22 -82.84
(-1.07%)
Hang Seng
65,489.63 1,063.68
(1.65%)
Nikkei 225
10,879.96 39.61
(0.37%)
Forex
USD-INR
94.85 -0.23
(-0.24%)
EUR-INR
106.35 0.11
(0.11%)
GBP-INR
125.73 -0.01
(-0.01%)
JPY-INR
0.60 0.00
(0.07%)

EQUITY - MARKET SCREENER

Polyplex Corporation Ltd
Industry :  Packaging
BSE Code
ISIN Demat
Book Value()
524051
INE633B01018
239.1411868
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
POLYPLEX
63.31
3140.34
EPS(TTM)
Face Value()
Div & Yield %
15.8
10
0.31
 

As on: Oct 19, 2026 07:34 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
16-10-26 1002.60 1008.10 995.60 1000.35 1197 244 1199165.00 74729.27
15-10-26 1006.00 1010.00 997.95 1004.35 884 87 885272.00 74315.61
14-10-26 1009.95 1038.90 1006.05 1011.75 2212 257 2258747.00 72781.89
13-10-26 1012.25 1016.50 1002.75 1013.35 2419 155 2441974.00 73033.78
12-10-26 1000.80 1023.00 995.80 1008.45 3143 209 3188976.00 71924.68
09-10-26 999.90 1014.00 990.90 1001.80 456 78 456447.00 72472.33
08-10-26 1048.95 1048.95 991.10 997.90 3607 343 3595764.00 71593.24
07-10-26 1029.70 1032.10 1012.15 1025.45 3247 202 3323803.00 72638.70
06-10-26 1021.90 1058.25 999.00 1035.95 613630 515 638020854.00 73067.81
05-10-26 1026.60 1042.35 1013.05 1020.10 1856 128 1910476.00 72382.47
<< < 1 2 3  ... > >>