• OPEN AN ACCOUNT
Indian Indices
Sensex
77,566.16 -1,352.74
( -1.71%)
Global Indices
Nasdaq
47,518.20 -457.55
(-0.95%)
Dow Jones
6,761.35 -90.36
(-1.32%)
Hang Seng
52,808.52 -2,812.32
(-5.06%)
Nikkei 225
10,249.54 -35.21
(-0.34%)
Forex
USD-INR
91.74 -0.39
(-0.42%)
EUR-INR
106.47 -0.59
(-0.55%)
GBP-INR
122.42 -0.61
(-0.50%)
JPY-INR
0.58 0.00
(-0.46%)

EQUITY - MARKET SCREENER

Enbee Trade & Finance Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
512441
INE993I01029
1.1513695
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
7.5
79.75
EPS(TTM)
Face Value()
Div & Yield %
0.06
1
0
 

As on: Mar 10, 2026 04:55 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
09-03-26 0.45 0.45 0.42 0.43 2396483 498 1027907.00 77566.16
06-03-26 0.45 0.46 0.43 0.45 5586316 612 2483074.00 78918.90
05-03-26 0.45 0.46 0.43 0.45 8182786 660 3651432.00 80015.90
04-03-26 0.49 0.49 0.44 0.44 7023899 1158 3203007.00 79116.19
02-03-26 0.86 0.86 0.75 0.84 29735310 1806 14602666.00 80238.85
27-02-26 0.75 0.86 0.74 0.86 34702476 1599 16972210.00 81287.19
26-02-26 0.69 0.75 0.67 0.72 13684462 676 5776805.00 82248.61
25-02-26 0.67 0.69 0.65 0.65 2693424 461 1072266.00 82276.07
24-02-26 0.67 0.69 0.65 0.65 1201505 280 477446.00 82225.92
23-02-26 0.70 0.70 0.67 0.67 1321725 281 534317.00 83294.66
<< < 1 2 3  ... > >>