• OPEN AN ACCOUNT
Indian Indices
Sensex
82,814.71 316.57
( 0.38%)
Global Indices
Nasdaq
49,649.56 233.39
(0.47%)
Dow Jones
6,930.29 47.40
(0.69%)
Hang Seng
56,838.27 -629.56
(-1.10%)
Nikkei 225
10,691.66 64.62
(0.61%)
Forex
USD-INR
90.70 0.01
(0.01%)
EUR-INR
107.23 -0.14
(-0.13%)
GBP-INR
122.83 -0.27
(-0.22%)
JPY-INR
0.59 0.00
(-0.51%)

EQUITY - MARKET SCREENER

Manba Finance Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
544262
INE939X01013
77.3958552
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
MANBA
14.73
622.47
EPS(TTM)
Face Value()
Div & Yield %
8.41
10
0.61
 

As on: Feb 21, 2026 06:24 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
20-02-26 124.40 135.25 122.85 123.90 4857 127 599003.00 82814.71
19-02-26 130.00 130.00 123.30 124.55 719 30 89736.00 82498.14
18-02-26 127.40 127.40 124.45 125.80 3531 268 443795.00 83734.25
17-02-26 123.95 129.50 121.00 126.95 6814 134 845879.00 83450.96
16-02-26 126.00 126.00 120.75 122.80 12337 111 1517773.00 83277.15
13-02-26 126.00 130.00 124.00 124.55 2539 62 316807.00 82626.76
12-02-26 128.00 130.00 126.40 126.90 640 60 81463.00 83674.92
11-02-26 135.00 135.10 127.10 127.95 2086 270 267322.00 84233.64
10-02-26 129.00 131.65 128.00 129.45 2086 58 269532.00 84273.92
09-02-26 130.35 131.75 127.10 128.35 2038 64 260566.00 84065.75
<< < 1 2 3  ... > >>