• OPEN AN ACCOUNT
Indian Indices
Nifty
25,910.05 -103.40
(-0.40%)
Sensex
84,673.02 -277.93
( -0.33%)
Bank Nifty
58,899.25 -63.45
( -0.11%)
Nifty IT
35,975.20 -400.00
( -1.10%)
Global Indices
Nasdaq
46,120.46 -490.79
(-1.05%)
Dow Jones
6,640.03 -53.38
(-0.80%)
Hang Seng
48,833.62 -1,490.29
(-2.96%)
Nikkei 225
9,519.69 -155.74
(-1.61%)
Forex
USD-INR
88.65 -0.06
(-0.07%)
EUR-INR
103.02 -0.02
(-0.02%)
GBP-INR
116.73 0.00
(0.00%)
JPY-INR
0.57 0.00
(-0.02%)

EQUITY - MARKET SCREENER

IndusInd Bank Ltd
Industry :  Banks - Private Sector
BSE Code
ISIN Demat
Book Value()
532187
INE095A01012
825.909576
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
INDUSINDBK
0
66065.64
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: Nov 19, 2025 08:17 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
18-11-25 1333.05 1359.00 1315.30 1339.80 4628 346 6162182.00 84673.02
17-11-25 1415.00 1425.00 1248.00 1328.15 22072 1531 28979898.00 84950.95
14-11-25 1347.00 1410.00 1347.00 1391.85 5948 473 8211754.00 84562.78
13-11-25 1361.20 1390.05 1320.30 1335.10 3973 346 5394022.00 84478.67
12-11-25 1439.00 1439.00 1349.95 1361.20 2645 310 3674504.00 84466.51
11-11-25 1388.00 1419.75 1367.50 1410.95 5006 551 7025308.00 83871.32
10-11-25 1364.00 1390.50 1331.35 1363.40 3005 258 4082586.00 83535.35
07-11-25 1329.90 1344.95 1290.50 1329.20 2219 205 2946851.00 83216.28
06-11-25 1350.75 1350.75 1321.00 1324.35 2781 264 3701179.00 83311.01
04-11-25 1352.10 1360.00 1345.00 1350.75 943 117 1274375.00 83459.15
<< < 1 2 3  ... > >>