• OPEN AN ACCOUNT
Indian Indices
Sensex
76,059.77 -331.62
( -0.43%)
Global Indices
Nasdaq
51,969.87 237.22
(0.46%)
Dow Jones
7,434.30 5.00
(0.07%)
Hang Seng
64,397.99 -2,024.61
(-3.05%)
Nikkei 225
10,738.51 99.34
(0.93%)
Forex
USD-INR
96.67 0.19
(0.20%)
EUR-INR
110.18 0.12
(0.10%)
GBP-INR
129.04 -0.01
(0.00%)
JPY-INR
0.59 0.00
(-0.04%)

EQUITY - MARKET SCREENER

Mangalam Worldwide Ltd
Industry :  Steel - Medium / Small
BSE Code
ISIN Demat
Book Value()
544764
INE0JYY01029
9.8095105
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
MWL
21.4
1067.74
EPS(TTM)
Face Value()
Div & Yield %
1.68
1
0.08
 

As on: Jul 27, 2026 07:03 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
24-07-26 36.00 36.74 34.11 35.13 5473 45 197889.00 76059.77
23-07-26 36.05 36.05 33.40 35.58 5340 45 190236.00 76391.39
22-07-26 35.89 35.89 34.20 34.85 3855 23 132946.00 76755.05
21-07-26 37.90 37.99 35.86 35.89 2847 41 102730.00 77470.11
20-07-26 39.50 39.50 35.75 36.70 5707 47 212544.00 77708.52
17-07-26 35.73 37.75 35.72 37.63 7341 64 270423.00 78151.45
16-07-26 36.81 36.81 35.19 35.96 1300 26 46922.00 77186.87
15-07-26 34.82 37.41 34.82 36.81 7760 47 283026.00 77185.43
14-07-26 36.72 37.80 35.10 35.63 5187 44 185228.00 77054.94
13-07-26 37.99 37.99 34.72 36.71 3766 47 136161.00 77616.40
<< < 1 2 3  ... > >>