• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,186.87 0.00
( 0.00%)
Global Indices
Nasdaq
52,569.33 -110.31
(-0.21%)
Dow Jones
7,555.54 -37.86
(-0.50%)
Hang Seng
66,873.37 -1,878.14
(-2.73%)
Nikkei 225
10,555.24 39.32
(0.37%)
Forex
USD-INR
96.14 0.39
(0.40%)
EUR-INR
109.70 0.52
(0.48%)
GBP-INR
128.61 0.54
(0.42%)
JPY-INR
0.59 0.00
(0.41%)

EQUITY - MARKET SCREENER

ACS Technologies Ltd
Industry :  Computers - Software - Medium / Small
BSE Code
ISIN Demat
Book Value()
530745
INE366C01021
23.0747214
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ACSTECH
40.86
300.73
EPS(TTM)
Face Value()
Div & Yield %
1.06
10
0
 

As on: Jul 17, 2026 09:05 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
16-07-26 45.40 45.40 42.52 43.31 22167 464 957242.00 77186.87
15-07-26 45.48 46.66 43.21 43.58 47797 298 2118282.00 77185.43
14-07-26 46.34 46.34 44.04 45.48 71175 476 3226014.00 77054.94
13-07-26 43.95 44.14 42.25 44.14 7102 84 312463.00 77616.40
10-07-26 41.35 42.50 41.10 42.04 9303 87 391386.00 77569.39
09-07-26 41.80 43.04 40.55 40.63 23093 328 953742.00 76741.82
08-07-26 44.00 44.00 41.33 42.65 11160 104 467819.00 76503.60
07-07-26 46.50 46.50 43.50 43.50 6995 110 308404.00 78180.72
06-07-26 46.11 46.11 44.00 44.53 23233 217 1055268.00 78285.07
03-07-26 44.69 44.93 43.48 43.92 38762 361 1727252.00 77763.91
<< < 1 2 3  ... > >>