• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,763.91 261.79
( 0.34%)
Global Indices
Nasdaq
52,921.07 594.83
(1.14%)
Dow Jones
7,504.24 0.01
(0.00%)
Hang Seng
69,733.68 1,000.53
(1.46%)
Nikkei 225
10,673.34 20.47
(0.19%)
Forex
USD-INR
95.28 0.28
(0.30%)
EUR-INR
108.75 0.54
(0.50%)
GBP-INR
126.99 1.06
(0.84%)
JPY-INR
0.59 0.01
(0.97%)

EQUITY - MARKET SCREENER

Mahalaxmi Rubtech Ltd
Industry :  Textiles - Processing
BSE Code
ISIN Demat
Book Value()
514450
INE112D01035
85.374696
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
MHLXMIRU
6.84
148.9
EPS(TTM)
Face Value()
Div & Yield %
20.51
10
0
 

As on: Jul 05, 2026 10:27 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
03-07-26 146.50 146.50 136.75 140.20 16843 372 2340137.00 77763.91
02-07-26 134.80 144.40 133.90 143.90 16269 334 2295413.00 77502.12
01-07-26 126.75 132.50 122.90 132.15 33612 1703 4277157.00 76922.64
30-06-26 119.60 121.80 114.00 121.80 152738 351 18569724.00 76478.67
29-06-26 131.00 131.05 106.40 110.75 104054 1110 11323488.00 76728.37
25-06-26 115.00 134.20 113.95 133.00 73061 1998 8803112.00 77100.47
24-06-26 157.30 161.00 125.05 130.40 25630 465 3393281.00 76991.22
23-06-26 152.90 162.70 152.90 156.30 3571 172 556683.00 76200.68
22-06-26 170.00 173.00 150.00 152.90 9816 219 1512601.00 77094.07
19-06-26 169.00 170.45 167.00 170.25 88 10 14905.00 76802.90
<< < 1 2 3  ... > >>