• OPEN AN ACCOUNT
Indian Indices
Sensex
71,909.70 -570.59
( -0.79%)
Global Indices
Nasdaq
50,952.25 25.20
(0.05%)
Dow Jones
7,687.74 15.20
(0.20%)
Hang Seng
68,256.51 -700.21
(-1.02%)
Nikkei 225
10,432.22 -173.78
(-1.64%)
Forex
USD-INR
95.92 -0.05
(-0.05%)
EUR-INR
108.79 -0.10
(-0.09%)
GBP-INR
127.19 0.21
(0.17%)
JPY-INR
0.61 0.00
(0.14%)

EQUITY - MARKET SCREENER

W H Brady & Co Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
501391
INE855A01019
189.6862745
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
WHBRADY
81.82
126.02
EPS(TTM)
Face Value()
Div & Yield %
6.04
10
0
 

As on: Oct 02, 2026 02:15 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
01-10-26 471.10 495.00 471.10 494.20 21 3 10147.00 71909.70
30-09-26 471.05 471.05 471.05 471.05 1 1 471.00 72480.29
29-09-26 470.50 470.50 470.50 470.50 10 1 4705.00 72529.07
28-09-26 485.00 490.50 480.00 480.05 182 6 87912.00 72771.72
25-09-26 480.05 480.05 480.00 480.00 62 4 29762.00 73895.74
24-09-26 480.25 498.00 480.25 494.50 150 10 73558.00 73580.54
23-09-26 463.90 490.00 460.40 490.00 558 51 266605.00 74828.25
22-09-26 479.95 479.95 450.00 460.40 1176 162 546753.00 74529.08
21-09-26 484.80 484.80 456.00 473.90 653 40 309765.00 74858.99
18-09-26 480.00 485.00 480.00 484.80 281 26 135467.00 74294.96
<< < 1 2 3  ... > >>