• OPEN AN ACCOUNT
Indian Indices
Sensex
78,079.96 113.61
( 0.15%)
Global Indices
Nasdaq
53,790.86 -21.99
(-0.04%)
Dow Jones
7,769.71 20.51
(0.26%)
Hang Seng
68,341.16 817.10
(1.21%)
Nikkei 225
10,825.49 -18.70
(-0.17%)
Forex
USD-INR
95.38 0.10
(0.10%)
EUR-INR
110.06 0.02
(0.01%)
GBP-INR
128.81 0.17
(0.13%)
JPY-INR
0.60 0.00
(-0.21%)

EQUITY - MARKET SCREENER

SIS Ltd
Industry :  Miscellaneous
BSE Code
ISIN Demat
Book Value()
540673
INE285J01028
76.4207648
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
SIS
19.25
6192.81
EPS(TTM)
Face Value()
Div & Yield %
22.77
5
1.6
 

As on: Aug 13, 2026 10:02 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
13-08-26 440.90 440.90 430.35 435.00 45438 1139 19739165.00 78079.96
12-08-26 437.55 442.00 435.00 438.25 6783 343 2979456.00 77966.35
11-08-26 429.40 439.65 429.40 437.85 4256 157 1858236.00 78154.25
10-08-26 436.50 436.50 424.00 427.00 1047 137 445901.00 78542.44
07-08-26 435.55 439.75 433.10 434.35 1960 148 855067.00 78499.17
06-08-26 433.25 444.05 430.00 435.55 178355 658 77198324.00 78954.76
05-08-26 436.80 436.80 424.55 431.15 2216 164 956264.00 78581.00
04-08-26 425.10 432.40 422.65 429.70 5080 452 2170445.00 78428.95
03-08-26 426.25 429.10 422.60 424.90 2676 153 1140240.00 78639.03
31-07-26 422.85 424.75 420.55 422.20 3109 206 1312760.00 78094.64
<< < 1 2 3  ... > >>