• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
76,741.82 238.22
( 0.31%)
Global Indices
Nasdaq
52,357.11 -589.04
(-1.11%)
Dow Jones
7,503.65 -21.20
(-0.28%)
Hang Seng
67,966.49 1,147.44
(1.72%)
Nikkei 225
10,469.05 -196.83
(-1.85%)
Forex
USD-INR
95.15 -0.21
(-0.22%)
EUR-INR
108.73 -0.26
(-0.24%)
GBP-INR
127.27 -0.11
(-0.09%)
JPY-INR
0.59 0.00
(-0.14%)

EQUITY - MARKET SCREENER

EMA India Ltd
Industry :  Engineering
BSE Code
ISIN Demat
Book Value()
522027
INE279D01016
43.960396
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
78.7
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: Jul 09, 2026 09:25 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
09-07-26 763.65 794.75 763.65 776.70 3134 35 2416928.00 76741.82
08-07-26 779.20 779.20 779.20 779.20 577 15 449598.00 76503.60
07-07-26 795.10 795.10 795.10 795.10 735 19 584398.00 78180.72
06-07-26 811.35 826.00 811.30 811.30 391 17 317836.00 78285.07
03-07-26 825.75 859.00 825.70 827.85 931 33 769766.00 77763.91
02-07-26 876.00 876.75 842.45 842.55 833 42 714158.00 77502.12
01-07-26 874.95 874.95 841.55 859.60 771 63 665488.00 76922.64
30-06-26 871.35 871.35 838.00 858.70 1262 60 1094138.00 76478.67
29-06-26 854.30 854.30 820.80 854.30 5323 121 4531665.00 76728.37
25-06-26 837.55 837.55 837.55 837.55 176 9 147408.00 77100.47
<< < 1 2 3  ... > >>