• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
76,728.37 -372.10
( -0.48%)
Global Indices
Nasdaq
51,823.54 -118.08
(-0.23%)
Dow Jones
7,358.68 -19.81
(-0.27%)
Hang Seng
69,178.80 -182.08
(-0.26%)
Nikkei 225
10,501.14 -6.88
(-0.07%)
Forex
USD-INR
94.41 -0.14
(-0.15%)
EUR-INR
107.28 -0.07
(-0.07%)
GBP-INR
124.48 -0.08
(-0.06%)
JPY-INR
0.58 0.00
(-0.20%)

EQUITY - MARKET SCREENER

Industry :  
BSE Code
ISIN Demat
Book Value()
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
EPS(TTM)
Face Value()
Div & Yield %
 

As on: Jun 30, 2026 02:34 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
29-06-26 1.57 1.57 1.57 1.57 7204362 84692 2512548939.00 76728.37
25-06-26 1.59 1.59 1.59 1.59 7593723 104089 4097276553.00 77100.47
24-06-26 1.61 1.61 1.61 1.61 4475701 62795 2299757688.00 76991.22
23-06-26 1.60 1.60 1.60 1.60 9072411 57100 3136096381.00 76200.68
22-06-26 1.61 1.61 1.61 1.61 3032590 60691 1634755169.00 77094.07
19-06-26 1.60 1.60 1.60 1.60 5039255 69658 2416277752.00 76802.90
18-06-26 1.62 1.62 1.62 1.62 6134791 76925 3700936868.00 77409.98
17-06-26 1.62 1.62 1.62 1.62 4097256 72003 1680966159.00 77155.62
16-06-26 1.62 1.62 1.62 1.62 9166992 75874 3063047133.00 76808.48
15-06-26 1.60 1.60 1.60 1.60 10043114 88796 4602533684.00 76264.33
<< < 1 2 3  ... > >>