• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,186.87 1.44
( 0.00%)
Global Indices
Nasdaq
52,663.96 134.69
(0.26%)
Dow Jones
7,591.19 26.60
(0.35%)
Hang Seng
66,873.37 -1,878.14
(-2.73%)
Nikkei 225
10,512.27 -17.12
(-0.16%)
Forex
USD-INR
96.14 0.39
(0.40%)
EUR-INR
109.70 0.52
(0.48%)
GBP-INR
128.61 0.54
(0.42%)
JPY-INR
0.59 0.00
(0.41%)

EQUITY - MARKET SCREENER

ARC Finance Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
540135
INE202R01026
1.1352825
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
48
41.83
EPS(TTM)
Face Value()
Div & Yield %
0.01
1
0
 

As on: Jul 16, 2026 07:29 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
16-07-26 0.48 0.52 0.48 0.52 3973912 918 2021594.00 77186.87
15-07-26 0.50 0.50 0.47 0.48 3661504 929 1775735.00 77185.43
14-07-26 0.51 0.51 0.49 0.50 1108650 583 555380.00 77054.94
13-07-26 0.51 0.52 0.49 0.50 1928555 901 971981.00 77616.40
10-07-26 0.51 0.52 0.51 0.51 748669 521 385134.00 77569.39
09-07-26 0.52 0.53 0.51 0.51 1187772 519 616250.00 76741.82
08-07-26 0.53 0.53 0.49 0.51 1206166 789 622390.00 76503.60
07-07-26 0.53 0.54 0.52 0.53 1511407 578 805239.00 78180.72
06-07-26 0.54 0.54 0.53 0.53 1302507 705 695305.00 78285.07
03-07-26 0.53 0.54 0.52 0.54 1304119 640 688147.00 77763.91
<< < 1 2 3  ... > >>