SKI Market

A+| A| A-| Skip to Main Content

Indian Indices

Sensex

73,606.75 482.92
( 0.66%)

Global Indices

Nasdaq

52,230.09 -658.89
(-1.25%)

Dow Jones

7,644.13 -40.30
(-0.52%)

Hang Seng

62,433.43 -259.73
(-0.41%)

Nikkei 225

10,670.63 -54.40
(-0.51%)

Forex

USD-INR

94.61 0.10
(0.11%)

EUR-INR

106.18 0.08
(0.07%)

GBP-INR

126.70 0.19
(0.15%)

JPY-INR

0.60 0.00
(0.70%)

YOU ARE HERE :
HOME
Markets
Equity
Monthly High/Low

EQUITY - MARKET SCREENER

UTI - Gold Exchange Traded Fund

Industry : Stock Exchanges

BSE Code

ISIN Demat

Book Value()

590101

INF789F1AUX7

NSE Symbol

P/E(TTM)

Mar.Cap( Cr.)

GOLDBETA

3353.84

EPS(TTM)

Face Value()

Div & Yield %

As on: Oct 26, 2026 09:00 PM

Date	Open Price ()	High Price ()	Low Price ()	Close Price ()	Total Volume	No of Trades	Net Turnover ()	BSE_SENSEX
26-10-26	118.07	118.42	117.53	118.26	21484	293	2533972.00	73606.75
23-10-26	118.65	118.65	117.17	117.85	42070	363	4952586.00	73123.83
22-10-26	119.90	119.95	118.85	119.36	30569	328	3647772.00	73249.39
21-10-26	121.35	121.35	120.11	120.28	11667	310	1404874.00	73709.69
19-10-26	122.44	122.45	121.90	121.94	12020	244	1468772.00	73852.90
16-10-26	121.26	122.70	121.16	122.22	8049	182	982919.00	74729.27
15-10-26	122.50	122.50	121.38	121.77	16009	281	1948331.00	74315.61
14-10-26	122.01	122.58	121.77	121.82	9791	207	1194592.00	72781.89
13-10-26	124.07	124.07	123.00	123.16	3885	157	478654.00	73033.78
12-10-26	125.20	125.20	123.17	123.53	18440	469	2288232.00	71924.68

<< < 1 2 3 ... > >>

73,606.75 482.92 ( 0.66%)

52,230.09 -658.89 (-1.25%)

7,644.13 -40.30 (-0.52%)

62,433.43 -259.73 (-0.41%)

10,670.63 -54.40 (-0.51%)

94.61 0.10 (0.11%)

106.18 0.08 (0.07%)

126.70 0.19 (0.15%)

0.60 0.00 (0.70%)