• OPEN AN ACCOUNT
Indian Indices
Sensex
74,902.59 138.36
( 0.19%)
Global Indices
Nasdaq
52,403.42 -403.65
(-0.76%)
Dow Jones
7,657.83 -36.69
(-0.48%)
Hang Seng
65,056.24 -86.54
(-0.13%)
Nikkei 225
10,611.90 -58.16
(-0.55%)
Forex
USD-INR
94.74 0.23
(0.24%)
EUR-INR
110.11 0.28
(0.26%)
GBP-INR
128.27 0.39
(0.30%)
JPY-INR
0.62 0.01
(0.94%)

EQUITY - MARKET SCREENER

Hyundai Motor India Ltd
Industry :  Automobiles - Passenger Cars
BSE Code
ISIN Demat
Book Value()
544274
INE0V6F01027
238.3897393
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
HYUNDAI
36.51
177783.99
EPS(TTM)
Face Value()
Div & Yield %
59.93
10
0.96
 

As on: Sep 11, 2026 05:36 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
10-09-26 2180.00 2226.00 2169.75 2214.50 100807 3144 222944416.00 74902.59
09-09-26 2219.35 2219.75 2153.75 2188.00 18484 2206 40582754.00 74764.23
08-09-26 2197.45 2222.00 2197.45 2217.35 8137 840 17999198.00 75577.58
07-09-26 2100.05 2223.50 2100.05 2204.40 26806 3387 59144837.00 76132.81
04-09-26 2150.80 2214.55 2150.80 2205.00 21555 2859 47173756.00 76515.43
03-09-26 2170.00 2184.40 2149.00 2150.00 48413 5130 104761166.00 76152.86
02-09-26 2165.30 2167.25 2096.75 2150.00 104750 2685 221434363.00 76570.35
01-09-26 2221.00 2259.60 2155.00 2172.00 46571 4229 102810253.00 76944.28
31-08-26 2265.85 2279.00 2229.45 2229.45 522344 2194 1182477754.00 76957.27
28-08-26 2252.00 2278.00 2240.05 2266.00 31826 7070 72072272.00 77264.51
<< < 1 2 3  ... > >>