• OPEN AN ACCOUNT
Indian Indices
Sensex
74,781.76 -120.83
( -0.16%)
Global Indices
Nasdaq
52,596.82 511.72
(0.98%)
Dow Jones
7,678.62 65.92
(0.87%)
Hang Seng
63,517.44 -493.90
(-0.77%)
Nikkei 225
10,650.44 41.52
(0.39%)
Forex
USD-INR
95.45 0.39
(0.41%)
EUR-INR
110.95 0.35
(0.32%)
GBP-INR
129.16 0.36
(0.28%)
JPY-INR
0.62 0.00
(0.09%)

EQUITY - MARKET SCREENER

RattanIndia Enterprises Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
534597
INE834M01019
6.344876
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
RTNINDIA
0
3833.03
EPS(TTM)
Face Value()
Div & Yield %
0
2
0
 

As on: Sep 14, 2026 07:20 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
11-09-26 27.60 27.99 27.00 27.73 70764 817 1945312.00 74781.76
10-09-26 27.77 27.82 27.38 27.60 51262 380 1415429.00 74902.59
09-09-26 28.15 28.15 27.41 27.53 117362 828 3252574.00 74764.23
08-09-26 28.39 28.39 27.57 28.06 88912 985 2480589.00 75577.58
07-09-26 27.66 28.76 27.51 28.20 130172 979 3674733.00 76132.81
04-09-26 27.71 28.17 27.60 27.84 196778 961 5478264.00 76515.43
03-09-26 29.97 29.97 27.30 27.48 304150 1714 8479116.00 76152.86
02-09-26 30.00 30.38 29.34 29.58 61061 414 1802492.00 76570.35
01-09-26 30.46 30.46 30.00 30.01 61349 557 1850247.00 76944.28
31-08-26 30.64 30.64 29.97 30.02 49479 377 1486036.00 76957.27
<< < 1 2 3  ... > >>