• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,156.65 -459.75
( -0.59%)
Global Indices
Nasdaq
52,524.20 -133.81
(-0.25%)
Dow Jones
7,536.77 -59.62
(-0.78%)
Hang Seng
67,217.35 -1,340.38
(-1.96%)
Nikkei 225
10,494.06 -3.23
(-0.03%)
Forex
USD-INR
95.25 -0.20
(-0.21%)
EUR-INR
108.70 -0.40
(-0.37%)
GBP-INR
127.58 -0.36
(-0.28%)
JPY-INR
0.59 0.00
(0.19%)

EQUITY - MARKET SCREENER

KSB Ltd
Industry :  Pumps
BSE Code
ISIN Demat
Book Value()
500249
INE999A01023
92.6696778
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
KSB
61.01
16416.25
EPS(TTM)
Face Value()
Div & Yield %
15.46
2
0.47
 

As on: Jul 14, 2026 10:08 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
13-07-26 941.00 956.45 930.25 943.25 25525 650 24006127.00 77616.40
10-07-26 932.00 946.85 929.45 941.45 2612 217 2452315.00 77569.39
09-07-26 930.50 933.90 924.50 932.65 2780 290 2581705.00 76741.82
08-07-26 933.05 934.30 914.60 925.60 8866 498 8179095.00 76503.60
07-07-26 939.00 939.00 914.65 924.60 87901 365 81038090.00 78180.72
06-07-26 949.65 949.65 931.25 934.55 3251 171 3043162.00 78285.07
03-07-26 945.00 945.00 921.00 935.35 6712 546 6263862.00 77763.91
02-07-26 961.30 965.00 934.30 945.00 5147 533 4859231.00 77502.12
01-07-26 961.85 971.00 959.60 961.40 3272 326 3154063.00 76922.64
30-06-26 953.65 966.25 941.55 957.50 19340 663 18503098.00 76478.67
<< < 1 2 3  ... > >>