• OPEN AN ACCOUNT
Indian Indices
Sensex
74,764.23 -813.35
( -1.08%)
Global Indices
Nasdaq
52,820.00 -615.25
(-1.15%)
Dow Jones
7,695.68 -43.92
(-0.57%)
Hang Seng
65,089.68 -179.65
(-0.28%)
Nikkei 225
10,664.98 -146.68
(-1.36%)
Forex
USD-INR
94.51 0.08
(0.08%)
EUR-INR
109.83 0.16
(0.15%)
GBP-INR
127.88 0.26
(0.20%)
JPY-INR
0.61 0.01
(0.93%)

EQUITY - MARKET SCREENER

IL&FS Transportation Networks Ltd
Industry :  Engineering - Turnkey Services
BSE Code
ISIN Demat
Book Value()
533177
INE975G01012
-451.7174962
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
IL&FSTRANS
0
68.42
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: Sep 10, 2026 03:37 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
09-09-26 2.12 2.17 2.05 2.12 829 9 1736.00 74764.23
08-09-26 2.09 2.19 2.07 2.08 10839 23 23014.00 75577.58
07-09-26 2.08 2.13 2.07 2.13 7724 18 16160.00 76132.81
04-09-26 2.14 2.14 2.04 2.12 7032 23 14597.00 76515.43
03-09-26 2.20 2.20 2.10 2.14 39945 25 84515.00 76152.86
02-09-26 2.29 2.29 2.17 2.20 577 8 1304.00 76570.35
01-09-26 2.23 2.32 2.21 2.28 2296 13 5212.00 76944.28
31-08-26 2.25 2.32 2.16 2.30 1205 20 2744.00 76957.27
28-08-26 2.28 2.28 2.14 2.25 36270 24 80594.00 77264.51
27-08-26 2.18 2.26 2.11 2.24 108085 22 228957.00 76933.59
<< < 1 2 3  ... > >>