• OPEN AN ACCOUNT
Indian Indices
Sensex
72,604.35 679.67
( 0.94%)
Global Indices
Nasdaq
51,875.59 199.64
(0.39%)
Dow Jones
7,829.18 -3.36
(-0.04%)
Hang Seng
67,705.85 -1,325.07
(-1.92%)
Nikkei 225
10,644.02 91.97
(0.87%)
Forex
USD-INR
96.46 -0.32
(-0.33%)
EUR-INR
108.04 -0.35
(-0.32%)
GBP-INR
127.62 -0.24
(-0.19%)
JPY-INR
0.61 0.00
(-0.50%)

EQUITY - MARKET SCREENER

Ideaforge Technology Ltd
Industry :  Engineering
BSE Code
ISIN Demat
Book Value()
543932
INE349Y01013
910.6057213
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
IDEAFORGE
312.83
3654.97
EPS(TTM)
Face Value()
Div & Yield %
2.35
10
0
 

As on: Oct 13, 2026 02:15 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
12-10-26 681.75 735.15 681.15 735.15 24216 1213 17131575.00 71924.68
09-10-26 646.30 682.20 646.30 668.35 15691 1268 10472478.00 72472.33
08-10-26 703.80 703.80 663.70 669.35 16163 931 10994081.00 71593.24
07-10-26 727.95 733.60 698.85 699.85 18303 963 12939798.00 72638.70
06-10-26 702.45 727.85 697.00 722.90 14817 1057 10550597.00 73067.81
05-10-26 732.65 732.65 698.10 700.90 20653 2075 14569956.00 72382.47
01-10-26 732.00 770.00 724.20 734.30 32006 1805 23922307.00 71909.70
30-09-26 724.00 742.00 718.00 733.35 19367 1220 14135546.00 72480.29
29-09-26 712.35 723.70 706.80 719.65 12508 794 8968594.00 72529.07
28-09-26 732.05 733.15 713.75 716.40 10548 838 7579449.00 72771.72
<< < 1 2 3  ... > >>