• OPEN AN ACCOUNT
Indian Indices
Nifty
25,694.95 120.60
(0.47%)
Sensex
84,615.98 744.66
( 0.89%)
Bank Nifty
58,138.15 200.60
( 0.35%)
Nifty IT
36,116.90 428.65
( 1.20%)
Global Indices
Nasdaq
47,948.10 558.47
(1.18%)
Dow Jones
6,867.34 13.91
(0.20%)
Hang Seng
51,039.34 196.41
(0.39%)
Nikkei 225
9,885.04 97.89
(1.00%)
Forex
USD-INR
88.68 0.06
(0.07%)
EUR-INR
102.52 0.03
(0.03%)
GBP-INR
116.74 0.13
(0.11%)
JPY-INR
0.58 0.00
(-0.30%)

EQUITY - MARKET SCREENER

HLV Ltd
Industry :  Hotels
BSE Code
ISIN Demat
Book Value()
500193
INE102A01024
7.0967623
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
HLVLTD
34.97
714.64
EPS(TTM)
Face Value()
Div & Yield %
0.31
2
0
 

As on: Nov 12, 2025 02:02 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
11-11-25 10.80 10.89 10.75 10.84 31579 200 341595.00 83871.32
10-11-25 11.04 11.04 10.76 10.85 35892 117 390938.00 83535.35
07-11-25 11.11 11.11 10.78 10.95 39731 162 434749.00 83216.28
06-11-25 11.06 11.17 10.78 11.05 57790 195 635585.00 83311.01
04-11-25 11.50 11.61 11.11 11.30 8953 44 101329.00 83459.15
03-11-25 11.60 11.66 11.39 11.41 30616 190 352023.00 83978.49
31-10-25 11.54 11.68 11.28 11.58 53588 198 617854.00 83938.71
30-10-25 11.44 11.54 11.06 11.47 48036 265 548567.00 84404.46
29-10-25 11.11 11.54 11.11 11.37 29310 71 330536.00 84997.13
28-10-25 11.20 11.29 11.10 11.19 19531 122 218054.00 84628.16
<< < 1 2 3  ... > >>