• OPEN AN ACCOUNT
Indian Indices
Sensex
78,094.64 166.49
( 0.21%)
Global Indices
Nasdaq
52,497.89 268.83
(0.51%)
Dow Jones
7,510.69 52.06
(0.70%)
Hang Seng
64,316.33 2,448.90
(3.96%)
Nikkei 225
10,879.26 -18.01
(-0.17%)
Forex
USD-INR
95.59 -0.10
(-0.11%)
EUR-INR
109.79 0.65
(0.59%)
GBP-INR
128.11 0.75
(0.59%)
JPY-INR
0.59 0.01
(1.09%)

EQUITY - MARKET SCREENER

CEAT Ltd
Industry :  Tyres
BSE Code
ISIN Demat
Book Value()
500878
INE482A01020
1262.4075347
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
CEATLTD
16.7
13874.38
EPS(TTM)
Face Value()
Div & Yield %
205.36
10
1.02
 

As on: Aug 02, 2026 07:14 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
31-07-26 3465.50 3465.50 3412.35 3430.00 1843 337 6324083.00 78094.64
30-07-26 3456.85 3521.05 3417.85 3463.15 7557 855 26241729.00 77928.15
29-07-26 3439.25 3459.45 3407.55 3427.45 21843 536 74644924.00 77654.60
28-07-26 3357.05 3407.00 3357.05 3399.60 6014 820 20350065.00 76765.92
27-07-26 3350.15 3390.00 3350.15 3370.50 3287 491 11078700.00 76835.78
24-07-26 3342.75 3351.20 3311.00 3325.45 9477 1870 31561240.00 76059.77
23-07-26 3340.00 3379.80 3310.05 3344.15 7261 957 24268110.00 76391.39
22-07-26 3435.70 3435.70 3338.00 3346.00 5822 825 19609778.00 76755.05
21-07-26 3410.15 3435.00 3381.05 3406.95 7479 923 25489335.00 77470.11
20-07-26 3550.10 3565.20 3393.30 3406.80 221395 3260 766302219.00 77708.52
<< < 1 2 3  ... > >>