• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
75,415.35 231.99
( 0.31%)
Global Indices
Nasdaq
50,311.43 281.08
(0.56%)
Dow Jones
7,466.66 12.69
(0.17%)
Hang Seng
63,328.42 1,644.28
(2.67%)
Nikkei 225
10,474.02 30.55
(0.29%)
Forex
USD-INR
96.70 0.18
(0.19%)
EUR-INR
112.25 0.09
(0.08%)
GBP-INR
129.69 0.32
(0.24%)
JPY-INR
0.61 0.00
(0.25%)

EQUITY - MARKET SCREENER

Whirlpool of India Ltd
Industry :  Domestic Appliances
BSE Code
ISIN Demat
Book Value()
500238
INE716A01013
288.8049956
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
WHIRLPOOL
42.95
11139.35
EPS(TTM)
Face Value()
Div & Yield %
20.44
10
0.57
 

As on: May 23, 2026 03:09 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
22-05-26 870.05 875.00 842.40 846.15 20878 1668 17873357.00 75415.35
21-05-26 842.00 894.10 831.65 878.00 115065 5924 100270413.00 75183.36
20-05-26 853.25 860.00 833.25 856.90 8607 759 7305754.00 75318.39
19-05-26 855.00 867.30 843.90 848.95 4415 717 3776296.00 75200.85
18-05-26 848.05 859.10 836.05 854.55 9465 1423 8043970.00 75315.04
15-05-26 868.95 869.30 845.00 855.25 15006 1449 12868475.00 75237.99
14-05-26 854.60 860.10 826.90 853.60 33634 2920 28191624.00 75398.72
13-05-26 861.80 874.05 835.80 838.00 20883 3109 17876306.00 74608.98
12-05-26 908.10 913.05 857.65 860.95 18402 1670 16269972.00 74559.24
11-05-26 942.85 945.25 908.55 910.10 25886 1795 23796862.00 76015.28
<< < 1 2 3  ... > >>