• OPEN AN ACCOUNT
Indian Indices
Nifty
19,674.25 -68.10
(-0.34%)
Sensex
66,009.15 -221.09
( -0.33%)
Bank Nifty
44,612.05 -11.80
( -0.03%)
Nifty IT
32,906.30 -13.65
( -0.04%)
Global Indices
Nasdaq
13,223.99 -245.14
(-1.82%)
Dow Jones
34,070.42 -370.46
(-1.08%)
Hang Seng
18,057.45 402.04
(2.28%)
Nikkei 225
32,402.41 -168.62
(-0.52%)
Forex
USD-INR
83.10 -0.18
(-0.21%)
EUR-INR
88.83 -0.16
(-0.18%)
GBP-INR
102.82 -0.35
(-0.34%)
JPY-INR
0.56 0.00
(-0.32%)

EQUITY - MARKET SCREENER

We Win Ltd
Industry :  Computers - Software - Medium / Small
BSE Code
ISIN Demat
Book Value()
543535
INE082W01014
23.2594725
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
WEWIN
32.03
73.23
EPS(TTM)
Face Value()
Div & Yield %
2.25
10
0
 

As on: Sep 23, 2023 03:26 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
22-09-23 70.63 70.63 70.63 70.63 1221 16 86239.00 66009.15
21-09-23 72.07 72.07 72.07 72.07 66 4 4756.00 66230.24
20-09-23 73.54 73.54 73.54 73.54 83 7 6103.00 66800.84
18-09-23 75.04 75.04 75.04 75.04 658 10 49376.00 67596.84
15-09-23 76.57 76.57 76.57 76.57 484 10 37059.00 67838.63
14-09-23 78.13 78.13 78.13 78.13 133 9 10391.00 67519.00
13-09-23 79.72 79.72 79.72 79.72 527 6 42012.00 67466.99
12-09-23 81.35 81.35 81.34 81.34 804 13 65398.00 67221.13
11-09-23 85.70 90.00 85.62 85.62 7331 77 628358.00 67127.08
08-09-23 90.12 90.12 90.12 90.12 5556 37 500706.00 66598.91
<< < 1 2 3  ... > >>