• OPEN AN ACCOUNT
Indian Indices
Sensex
76,515.43 362.57
( 0.48%)
Global Indices
Nasdaq
53,423.66 -283.45
(-0.53%)
Dow Jones
7,737.34 -31.37
(-0.40%)
Hang Seng
65,002.68 788.20
(1.23%)
Nikkei 225
10,828.70 -2.82
(-0.03%)
Forex
USD-INR
94.48 -0.24
(-0.26%)
EUR-INR
109.71 0.00
(0.00%)
GBP-INR
127.63 -0.19
(-0.15%)
JPY-INR
0.60 0.01
(1.60%)

EQUITY - MARKET SCREENER

Bemco Hydraulics Ltd
Industry :  Engineering
BSE Code
ISIN Demat
Book Value()
522650
INE142E01022
17.8860383
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
40.32
469.05
EPS(TTM)
Face Value()
Div & Yield %
2.66
1
0.09
 

As on: Sep 06, 2026 09:37 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
04-09-26 109.05 110.80 106.45 107.25 2474 64 268649.00 76515.43
03-09-26 109.50 112.40 108.65 109.05 3088 133 339613.00 76152.86
02-09-26 109.80 113.00 106.25 107.90 9439 132 1030190.00 76570.35
01-09-26 107.60 113.85 105.25 106.75 6965 173 742151.00 76944.28
31-08-26 106.00 112.00 104.70 109.00 7683 247 842185.00 76957.27
28-08-26 107.30 110.20 104.80 106.10 3585 152 382428.00 77264.51
27-08-26 108.00 109.70 107.05 107.35 4862 99 525317.00 76933.59
26-08-26 106.95 110.80 106.25 106.90 5883 135 637429.00 77472.94
25-08-26 107.05 109.75 106.95 107.55 9437 166 1023094.00 77656.09
24-08-26 109.10 111.00 106.90 107.05 6892 202 750823.00 77369.11
<< < 1 2 3  ... > >>