• OPEN AN ACCOUNT
Indian Indices
Sensex
76,842.21 -422.30
( -0.55%)
Global Indices
Nasdaq
53,569.16 -21.28
(-0.04%)
Dow Jones
7,731.77 -20.22
(-0.26%)
Hang Seng
66,369.62 237.64
(0.36%)
Nikkei 225
10,816.31 23.77
(0.22%)
Forex
USD-INR
95.48 0.22
(0.23%)
EUR-INR
111.24 0.16
(0.15%)
GBP-INR
129.74 0.04
(0.03%)
JPY-INR
0.60 0.00
(0.12%)

EQUITY - MARKET SCREENER

Gabriel India Ltd
Industry :  Auto Ancillaries
BSE Code
ISIN Demat
Book Value()
505714
INE524A01029
75.4089505
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
GABRIEL
86.81
24230.89
EPS(TTM)
Face Value()
Div & Yield %
15.75
1
0.3
 

As on: Aug 31, 2026 11:51 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
28-08-26 1365.35 1375.00 1317.00 1367.20 12987 1030 17452843.00 77264.51
27-08-26 1349.00 1376.95 1337.05 1356.50 13077 768 17775182.00 76933.59
26-08-26 1335.20 1378.95 1331.30 1341.25 13585 1091 18386598.00 77472.94
25-08-26 1364.10 1372.75 1335.15 1346.20 26695 987 35951693.00 77656.09
24-08-26 1365.60 1417.50 1353.20 1358.35 59976 3586 83246610.00 77369.11
21-08-26 1435.95 1435.95 1408.05 1420.65 6802 581 9645918.00 77540.83
20-08-26 1455.85 1475.00 1430.00 1436.35 19328 428 28237425.00 77537.72
19-08-26 1468.10 1469.90 1433.95 1438.55 11851 984 17161902.00 76909.68
18-08-26 1438.40 1484.95 1438.40 1468.10 10821 625 15895906.00 77235.46
17-08-26 1461.05 1461.05 1420.50 1440.65 22143 1556 31888339.00 77728.16
<< < 1 2 3  ... > >>