• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
76,953.07 474.40
( 0.62%)
Global Indices
Nasdaq
52,316.93 113.19
(0.22%)
Dow Jones
7,516.83 55.40
(0.74%)
Hang Seng
70,577.01 514.69
(0.73%)
Nikkei 225
10,511.26 27.04
(0.26%)
Forex
USD-INR
94.49 0.37
(0.39%)
EUR-INR
107.78 0.64
(0.60%)
GBP-INR
125.01 0.85
(0.69%)
JPY-INR
0.58 0.00
(0.33%)

EQUITY - MARKET SCREENER

Trent Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
500251
INE849A01020
144.454843
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
TRENT
97.38
174886.86
EPS(TTM)
Face Value()
Div & Yield %
33.68
1
0.08
 

As on: Jul 01, 2026 02:58 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
30-06-26 3261.25 3294.20 3243.00 3279.75 77050 7955 252202508.00 76478.67
29-06-26 3207.00 3311.00 3207.00 3260.40 153159 15854 502095378.00 76728.37
25-06-26 3298.20 3298.20 3207.60 3217.25 88128 17036 286561900.00 77100.47
24-06-26 3279.45 3309.00 3141.70 3246.35 175163 14512 570122008.00 76991.22
23-06-26 3199.05 3231.80 3135.15 3141.70 54288 4615 173126865.00 76200.68
22-06-26 3236.10 3240.25 3170.00 3179.25 99715 5212 319158767.00 77094.07
19-06-26 3180.00 3216.00 3140.60 3204.25 102257 9322 325074601.00 76802.90
18-06-26 3141.85 3191.00 3105.75 3179.70 203941 14031 644227145.00 77409.98
17-06-26 2909.70 3112.95 2904.45 3101.65 268006 17591 814298588.00 77155.62
16-06-26 2905.15 2923.10 2873.75 2897.00 50942 4738 147672812.00 76808.48
<< < 1 2 3  ... > >>