• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
74,207.24 -2,496.89
( -3.26%)
Global Indices
Nasdaq
46,241.86 -772.41
(-1.64%)
Dow Jones
6,644.85 -92.24
(-1.37%)
Hang Seng
53,297.18 -1,942.22
(-3.52%)
Nikkei 225
10,057.93 -247.36
(-2.40%)
Forex
USD-INR
92.39 0.06
(0.06%)
EUR-INR
106.38 0.46
(0.44%)
GBP-INR
123.15 0.52
(0.42%)
JPY-INR
0.58 0.00
(0.14%)

EQUITY - MARKET SCREENER

Life Insurance Corporation of India
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
543526
INE0J1Y01017
222.6166306
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
LICI
9.38
497049.94
EPS(TTM)
Face Value()
Div & Yield %
83.81
10
1.53
 

As on: Mar 20, 2026 12:59 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
19-03-26 774.85 777.90 762.50 765.75 167456 5356 129088182.00 74207.24
18-03-26 779.10 790.00 778.50 785.85 25140 1308 19729994.00 76704.13
17-03-26 779.35 787.95 775.40 777.55 37960 1653 29554302.00 76070.84
16-03-26 762.10 784.35 759.15 776.95 88604 4834 68234344.00 75502.85
13-03-26 795.25 796.90 770.10 773.10 56202 3355 44025685.00 74563.92
12-03-26 800.00 807.20 792.15 796.50 75543 3416 60308554.00 76034.42
11-03-26 821.40 827.50 800.05 802.40 48334 3285 39258261.00 76863.71
10-03-26 815.00 825.00 807.40 822.35 30030 1510 24488252.00 78205.98
09-03-26 806.30 813.00 793.20 805.15 141456 6731 113056103.00 77566.16
06-03-26 823.20 834.75 820.95 822.50 25022 1541 20730680.00 78918.90
<< < 1 2 3  ... > >>