• OPEN AN ACCOUNT
Indian Indices
Sensex
73,698.33 117.79
( 0.16%)
Global Indices
Nasdaq
51,370.81 -161.78
(-0.31%)
Dow Jones
7,725.73 -1.30
(-0.02%)
Hang Seng
65,657.92 638.97
(0.98%)
Nikkei 225
10,680.49 -24.77
(-0.23%)
Forex
USD-INR
95.65 -0.17
(-0.17%)
EUR-INR
109.56 -0.37
(-0.34%)
GBP-INR
127.74 -0.44
(-0.34%)
JPY-INR
0.61 0.00
(-0.29%)

EQUITY - MARKET SCREENER

Svam Software Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
523722
INE119B01018
11.5381279
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
11.64
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: Sep 25, 2026 09:18 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
24-09-26 6.57 6.89 6.57 6.89 6565 22 45189.00 73580.54
23-09-26 6.55 6.57 6.50 6.57 89757 41 586139.00 74828.25
22-09-26 5.90 6.26 5.84 6.26 24078 31 150151.00 74529.08
21-09-26 6.05 6.05 5.90 5.97 1525 10 9066.00 74858.99
18-09-26 6.35 6.45 6.01 6.05 15523 52 98777.00 74294.96
17-09-26 5.90 6.15 5.90 6.15 6095 25 36670.00 74314.59
16-09-26 6.27 6.27 5.69 5.87 20687 37 119200.00 74336.45
15-09-26 5.89 6.00 5.51 5.98 28343 49 167219.00 74003.82
11-09-26 5.75 5.90 5.60 5.78 1116 11 6412.00 74781.76
10-09-26 5.25 5.69 5.25 5.64 28294 28 159454.00 74902.59
<< < 1 2 3  ... > >>