• OPEN AN ACCOUNT
Indian Indices
Nifty
24,734.30 19.25
(0.08%)
Sensex
80,718.01 150.30
( 0.19%)
Bank Nifty
54,075.45 7.90
( 0.01%)
Nifty IT
35,143.10 -331.85
( -0.94%)
Global Indices
Nasdaq
45,277.53 -39.28
(-0.09%)
Dow Jones
6,467.55 31.01
(0.48%)
Hang Seng
42,536.01 597.12
(1.42%)
Nikkei 225
9,177.99 61.30
(0.67%)
Forex
USD-INR
88.06 -0.06
(-0.06%)
EUR-INR
102.67 -0.52
(-0.50%)
GBP-INR
118.27 -0.96
(-0.81%)
JPY-INR
0.59 0.00
(-0.78%)

EQUITY - MARKET SCREENER

Johnson Pharmacare Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
532154
INE560F01022
1.0212564
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
44
EPS(TTM)
Face Value()
Div & Yield %
0
1
0
 

As on: Sep 04, 2025 06:30 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
03-09-25 726.30 744.00 724.00 743.05 374576 10847 274779309.00 80567.71
02-09-25 721.00 726.10 714.00 721.05 113734 3103 81979081.00 80157.88
01-09-25 707.80 721.05 703.00 720.05 100831 2162 71954802.00 80364.49
29-08-25 700.25 708.35 696.85 703.65 107353 2824 75535660.00 79809.65
28-08-25 700.20 706.55 697.95 701.60 65018 1912 45675166.00 80080.57
26-08-25 715.00 715.00 701.55 704.85 28498 1331 20146886.00 80786.54
25-08-25 711.20 720.50 708.15 715.70 132370 4271 94676104.00 81635.91
22-08-25 707.05 709.60 701.35 704.65 294140 3745 207381048.00 81306.85
21-08-25 700.20 708.90 700.20 707.45 176222 2430 124362628.00 82000.71
20-08-25 702.05 706.15 698.10 700.50 212206 6111 148697218.00 81857.84
<< < 1 2 3  ... > >>