• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
73,918.76 394.50
( 0.54%)
Global Indices
Nasdaq
50,812.84 -74.94
(-0.15%)
Dow Jones
7,426.81 22.07
(0.30%)
Hang Seng
65,160.26 1,135.66
(1.77%)
Nikkei 225
10,368.25 0.20
(0.00%)
Forex
USD-INR
95.22 -0.51
(-0.53%)
EUR-INR
109.67 -1.54
(-1.39%)
GBP-INR
126.98 -1.60
(-1.25%)
JPY-INR
0.59 0.00
(-0.77%)

EQUITY - MARKET SCREENER

Vipul Organics Ltd
Industry :  Dyes And Pigments
BSE Code
ISIN Demat
Book Value()
530627
INE834D01018
61.65691
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
74.35
514.28
EPS(TTM)
Face Value()
Div & Yield %
3.63
10
0.3
 

As on: Jun 09, 2026 04:42 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
08-06-26 240.00 279.90 239.80 269.90 110691 1439 28900038.00 73524.26
05-06-26 223.00 242.20 223.00 240.50 77086 720 18133141.00 74243.34
04-06-26 207.65 220.00 202.00 219.05 28810 299 6190964.00 74360.01
03-06-26 209.00 209.00 202.55 204.70 5778 71 1186443.00 74346.17
02-06-26 204.90 205.90 201.10 202.80 10692 68 2182267.00 74649.84
01-06-26 208.50 208.50 196.30 199.15 5159 98 1050352.00 74267.34
29-05-26 204.30 208.75 198.50 200.55 11322 90 2311427.00 74775.74
27-05-26 200.00 205.00 192.30 195.65 16932 140 3368425.00 75867.80
26-05-26 202.00 202.00 196.40 197.70 3100 32 617656.00 76009.70
25-05-26 205.90 205.90 200.20 201.70 1405 18 283263.00 76488.96
<< < 1 2 3  ... > >>