• OPEN AN ACCOUNT
Indian Indices
Nifty
15,850.20 18.15
(0.11%)
Sensex
53,177.45 16.17
( 0.03%)
Bank Nifty
33,642.45 -168.80
( -0.50%)
Nifty IT
28,509.10 163.15
( 0.58%)
Global Indices
Nasdaq
11,524.55 -83.07
(-0.72%)
Dow Jones
31,438.26 -62.42
(-0.20%)
Hang Seng
22,418.97 189.45
(0.85%)
Nikkei 225
27,049.47 178.20
(0.66%)
Forex
USD-INR
78.17 0.20
(0.25%)
EUR-INR
82.68 0.56
(0.68%)
GBP-INR
95.99 0.54
(0.57%)
JPY-INR
0.58 0.00
(0.31%)

EQUITY - MARKET SCREENER

BF Investment Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
533303
INE878K01010
519.6680828
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
BFINVEST
26.77
967.67
EPS(TTM)
Face Value()
Div & Yield %
9.6
5
0
 

As on: Jun 29, 2022 12:17 AM

Date Open Price
()
High Price
()
Low Price
()
Close Price
()
Total Volume No of Trades Net Turnover
()
BSE_SENSEX
28-06-22 255.15 258.90 254.85 256.95 34 20 8727.00 53177.45
27-06-22 256.50 260.00 254.05 257.45 741 101 190081.00 53161.28
24-06-22 253.05 254.50 252.45 253.05 152 11 38473.00 52727.98
23-06-22 249.95 252.00 244.40 248.90 943 83 234340.00 52265.72
22-06-22 244.85 251.00 244.10 244.40 149 28 36472.00 51822.53
21-06-22 247.25 251.00 243.05 249.30 282 63 70197.00 52532.07
20-06-22 246.40 248.50 235.75 244.00 349 59 85965.00 51597.84
17-06-22 249.00 249.50 243.70 245.10 420 57 103774.00 51360.42
16-06-22 259.75 259.75 245.00 250.00 1194 88 303601.00 51495.79
15-06-22 259.20 260.05 257.10 257.15 78 13 20125.00 52541.39
<< < 1 2 3  ... > >>