• OPEN AN ACCOUNT
Indian Indices
Sensex
72,472.33 879.09
( 1.23%)
Global Indices
Nasdaq
51,671.07 418.43
(0.82%)
Dow Jones
7,831.57 45.21
(0.58%)
Hang Seng
69,084.74 42.63
(0.06%)
Nikkei 225
10,559.70 118.10
(1.13%)
Forex
USD-INR
96.78 0.11
(0.12%)
EUR-INR
108.39 0.07
(0.07%)
GBP-INR
127.86 0.00
(0.00%)
JPY-INR
0.61 0.00
(0.21%)

EQUITY - MARKET SCREENER

Transgene Biotek Ltd
Industry :  Miscellaneous
BSE Code
ISIN Demat
Book Value()
526139
INE773D01018
-1.2142009
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
18.72
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: Oct 10, 2026 12:00 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
09-10-26 2.35 2.52 2.31 2.47 12481 27 30669.00 72472.33
08-10-26 2.59 2.59 2.24 2.30 5647 33 12798.00 71593.24
07-10-26 2.27 2.38 2.24 2.37 23527 34 53457.00 72638.70
06-10-26 2.47 2.47 2.18 2.27 47191 59 107915.00 73067.81
05-10-26 2.36 2.47 2.35 2.43 31440 63 75155.00 72382.47
01-10-26 2.58 2.71 2.33 2.40 61442 62 149081.00 71909.70
30-09-26 2.51 2.76 2.51 2.58 9930 45 25396.00 72480.29
29-09-26 2.70 2.70 2.50 2.53 40593 62 104615.00 72529.07
28-09-26 2.58 2.74 2.53 2.67 31407 46 81053.00 72771.72
25-09-26 2.53 2.78 2.53 2.60 34448 44 89067.00 73895.74
<< < 1 2 3  ... > >>