• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
76,503.60 0.00
( 0.00%)
Global Indices
Nasdaq
52,357.11 -589.04
(-1.11%)
Dow Jones
7,503.65 -21.20
(-0.28%)
Hang Seng
67,213.51 -1,043.45
(-1.53%)
Nikkei 225
10,469.05 -196.83
(-1.85%)
Forex
USD-INR
95.36 0.17
(0.18%)
EUR-INR
108.98 0.13
(0.12%)
GBP-INR
127.38 0.36
(0.28%)
JPY-INR
0.59 0.00
(-0.24%)

EQUITY - MARKET SCREENER

Bhansali Engineering Polymers Ltd
Industry :  Petrochemicals
BSE Code
ISIN Demat
Book Value()
500052
INE922A01025
43.4759078
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
BEPL
13.29
2398
EPS(TTM)
Face Value()
Div & Yield %
7.25
1
4.15
 

As on: Jul 09, 2026 08:58 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
08-07-26 98.11 98.56 95.73 96.36 18255 256 1774381.00 76503.60
07-07-26 99.61 99.61 97.61 98.06 27377 398 2688630.00 78180.72
06-07-26 104.00 104.00 98.98 99.66 39848 453 3981841.00 78285.07
03-07-26 103.00 104.46 102.27 102.70 31624 405 3259077.00 77763.91
02-07-26 98.18 103.10 98.18 102.62 63951 662 6416348.00 77502.12
01-07-26 99.50 99.79 98.15 98.29 25487 345 2530220.00 76922.64
30-06-26 98.80 100.47 98.80 99.47 15585 308 1552617.00 76478.67
29-06-26 99.00 99.88 98.03 98.99 32114 388 3180837.00 76728.37
25-06-26 101.44 102.70 98.71 99.04 52498 716 5249904.00 77100.47
24-06-26 103.19 104.21 101.70 102.25 38411 356 3945666.00 76991.22
<< < 1 2 3  ... > >>