• OPEN AN ACCOUNT
Indian Indices
Sensex
73,580.54 -1,247.71
( -1.67%)
Global Indices
Nasdaq
51,527.73 -356.96
(-0.69%)
Dow Jones
7,726.85 -58.79
(-0.76%)
Hang Seng
65,657.92 638.97
(0.98%)
Nikkei 225
10,680.49 -24.77
(-0.23%)
Forex
USD-INR
95.65 -0.17
(-0.17%)
EUR-INR
109.56 -0.37
(-0.34%)
GBP-INR
127.74 -0.44
(-0.34%)
JPY-INR
0.61 0.00
(-0.29%)

EQUITY - MARKET SCREENER

Hathway Bhawani Cabletel & Datacom Ltd
Industry :  Entertainment / Electronic Media Software
BSE Code
ISIN Demat
Book Value()
509073
INE525B01016
2.0609877
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
275.5
8.93
EPS(TTM)
Face Value()
Div & Yield %
0.04
10
0
 

As on: Sep 25, 2026 02:17 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
24-09-26 11.13 11.13 11.13 11.13 9 2 100.00 73580.54
23-09-26 11.85 11.85 11.01 11.02 216 5 2379.00 74828.25
22-09-26 11.98 11.98 11.85 11.85 1499 8 17813.00 74529.08
21-09-26 10.81 11.01 10.81 11.01 941 13 10270.00 74858.99
18-09-26 10.35 12.45 10.35 12.00 530 7 6356.00 74294.96
17-09-26 11.50 11.50 11.50 11.50 504 4 5796.00 74314.59
16-09-26 11.57 11.57 11.50 11.50 162 6 1866.00 74336.45
15-09-26 11.61 11.62 11.61 11.62 198 6 2299.00 74003.82
11-09-26 11.61 11.61 11.61 11.61 4 1 46.00 74781.76
10-09-26 11.95 11.95 10.85 11.50 898 11 10003.00 74902.59
<< < 1 2 3  ... > >>