• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,409.98 254.36
( 0.33%)
Global Indices
Nasdaq
51,584.84 71.29
(0.14%)
Dow Jones
7,519.91 78.81
(1.06%)
Hang Seng
71,050.31 1,148.06
(1.64%)
Nikkei 225
10,394.87 -113.74
(-1.08%)
Forex
USD-INR
94.55 -0.09
(-0.09%)
EUR-INR
109.66 -0.13
(-0.12%)
GBP-INR
126.84 -0.25
(-0.20%)
JPY-INR
0.59 0.00
(-0.20%)

EQUITY - MARKET SCREENER

Rainbow Foundations Ltd
Industry :  Construction
BSE Code
ISIN Demat
Book Value()
531694
INE230F01014
17.6000798
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
26.18
198.72
EPS(TTM)
Face Value()
Div & Yield %
1.53
10
0
 

As on: Jun 19, 2026 07:37 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
18-06-26 39.21 40.60 39.05 40.05 13750 30 545143.00 77409.98
17-06-26 40.00 41.89 39.83 40.50 7891 29 319155.00 77155.62
16-06-26 39.02 42.80 39.02 40.49 7569 34 315267.00 76808.48
15-06-26 41.74 41.74 39.99 40.56 2067 31 82902.00 76264.33
12-06-26 39.50 39.99 38.85 39.92 6472 32 255392.00 75527.95
11-06-26 39.90 41.47 39.50 39.53 2006 31 79670.00 73832.55
10-06-26 40.73 41.00 39.10 39.50 4534 29 182195.00 73983.18
09-06-26 41.99 41.99 39.50 39.93 2590 25 103516.00 73918.76
08-06-26 39.20 42.00 39.00 39.71 9883 54 394773.00 73524.26
05-06-26 42.50 42.50 40.00 41.93 1490 19 61928.00 74243.34
<< < 1 2 3  ... > >>