• OPEN AN ACCOUNT
Indian Indices
Sensex
75,692.78 1,233.25
( 1.66%)
Global Indices
Nasdaq
51,732.40 -631.16
(-1.21%)
Dow Jones
7,581.68 -159.71
(-2.06%)
Hang Seng
63,112.86 -177.25
(-0.28%)
Nikkei 225
10,722.51 0.44
(0.00%)
Forex
USD-INR
95.22 0.06
(0.06%)
EUR-INR
106.19 0.24
(0.23%)
GBP-INR
127.01 0.44
(0.35%)
JPY-INR
0.60 0.00
(0.12%)

EQUITY - MARKET SCREENER

Vodafone Idea Ltd
Industry :  Telecommunications - Service Provider
BSE Code
ISIN Demat
Book Value()
532822
INE669E01016
-3.2639814
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
IDEA
0
128061.47
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: Nov 02, 2026 04:20 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
30-10-26 12.08 12.08 11.74 11.82 7244780 261144 86104231.00 74459.53
29-10-26 11.84 12.12 11.78 12.11 13625548 229796 162803274.00 74151.04
28-10-26 12.08 12.17 11.82 11.88 11298339 241324 135267206.00 73246.03
27-10-26 11.99 12.20 11.93 12.06 13093495 275871 158441402.00 73598.67
26-10-26 11.34 12.01 11.22 11.95 14673307 254121 171591128.00 73606.75
23-10-26 11.54 11.59 11.03 11.35 36799098 409225 413203303.00 73123.83
22-10-26 11.51 11.79 11.23 11.54 30331497 279397 349685064.00 73249.39
21-10-26 12.35 12.39 11.62 11.65 35130140 271241 419788734.00 73709.69
19-10-26 12.60 12.68 12.23 12.34 12095471 189123 150870989.00 73852.90
16-10-26 12.59 12.68 12.43 12.57 14225482 216498 179031558.00 74729.27
<< < 1 2 3  ... > >>