• OPEN AN ACCOUNT
Indian Indices
Sensex
77,728.16 -281.09
( -0.36%)
Global Indices
Nasdaq
53,757.60 -103.39
(-0.19%)
Dow Jones
7,807.18 -12.81
(-0.16%)
Hang Seng
69,148.70 434.90
(0.63%)
Nikkei 225
10,727.81 -22.30
(-0.21%)
Forex
USD-INR
95.39 0.02
(0.02%)
EUR-INR
109.98 -0.03
(-0.03%)
GBP-INR
128.68 -0.13
(-0.10%)
JPY-INR
0.60 0.00
(-0.03%)

EQUITY - MARKET SCREENER

XL Energy Ltd
Industry :  Electric Equipment
BSE Code
ISIN Demat
Book Value()
532788
INE183H01011
-4660.9137468
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
XLENERGY
0
0.04
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: Aug 18, 2026 02:47 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
17-08-26 47199.80 47720.00 46860.00 46923.80 2778 733 131451857.00 77728.16
14-08-26 46899.95 47291.45 46492.15 47061.00 1909 669 89512395.00 78009.25
13-08-26 47174.50 47300.00 46487.75 46720.00 4122 1447 193029141.00 78079.96
12-08-26 45149.65 46759.00 45149.65 46250.00 6895 2274 319647012.00 77966.35
11-08-26 44509.45 45785.30 44069.95 45294.85 11469 3240 518042954.00 78154.25
10-08-26 42989.00 43380.00 42667.75 43255.00 1096 476 47135507.00 78542.44
07-08-26 42500.00 42800.00 42000.00 42000.00 1877 692 79511031.00 78499.17
06-08-26 43438.55 43438.55 41870.95 42500.00 1909 842 80626778.00 78954.76
05-08-26 41420.00 43669.95 41400.00 42880.00 7613 2580 327386776.00 78581.00
04-08-26 41255.00 41550.00 41013.85 41204.05 486 234 20067264.00 78428.95
<< < 1 2 3  ... > >>