• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
76,808.48 544.15
( 0.71%)
Global Indices
Nasdaq
51,705.57 482.31
(0.94%)
Dow Jones
7,575.20 122.74
(1.65%)
Hang Seng
69,393.70 76.20
(0.11%)
Nikkei 225
10,504.45 73.83
(0.71%)
Forex
USD-INR
94.92 -0.57
(-0.60%)
EUR-INR
109.83 -0.42
(-0.38%)
GBP-INR
127.25 -0.49
(-0.38%)
JPY-INR
0.59 0.00
(-0.48%)

EQUITY - MARKET SCREENER

Uno Minda Ltd
Industry :  Auto Ancillaries
BSE Code
ISIN Demat
Book Value()
532539
INE405E01023
100.3325105
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
UNOMINDA
65.06
65031.47
EPS(TTM)
Face Value()
Div & Yield %
17.31
2
0.24
 

As on: Jun 17, 2026 12:35 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
16-06-26 295.00 301.55 295.00 297.75 19641 748 5870374.00 76808.48
15-06-26 295.05 301.60 295.00 295.85 23710 676 7088633.00 76264.33
12-06-26 284.10 293.20 284.10 291.85 27161 1384 7842617.00 75527.95
11-06-26 284.90 286.55 279.00 283.05 27529 1134 7805152.00 73832.55
10-06-26 292.45 294.30 284.65 285.60 36644 1511 10585542.00 73983.18
09-06-26 290.60 292.95 288.80 292.15 26173 1135 7624843.00 73918.76
08-06-26 294.00 296.20 288.00 291.10 33585 1025 9842362.00 73524.26
05-06-26 299.00 307.45 295.05 298.15 56284 1919 16963407.00 74243.34
04-06-26 295.75 300.20 295.00 296.20 22323 1045 6648911.00 74360.01
03-06-26 295.35 298.90 292.85 296.25 34880 1086 10305364.00 74346.17
<< < 1 2 3  ... > >>