• OPEN AN ACCOUNT
Indian Indices
Sensex
77,851.69 -157.56
( -0.20%)
Global Indices
Nasdaq
53,757.60 -103.39
(-0.19%)
Dow Jones
7,807.18 -12.81
(-0.16%)
Hang Seng
69,148.70 434.90
(0.63%)
Nikkei 225
10,753.31 -19.36
(-0.18%)
Forex
USD-INR
95.39 0.02
(0.02%)
EUR-INR
109.98 -0.03
(-0.03%)
GBP-INR
128.68 -0.13
(-0.10%)
JPY-INR
0.60 0.00
(-0.03%)

EQUITY - MARKET SCREENER

Sundram Fasteners Ltd
Industry :  Auto Ancillaries
BSE Code
ISIN Demat
Book Value()
500403
INE387A01021
192.9812161
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
SUNDRMFAST
44.19
25578.93
EPS(TTM)
Face Value()
Div & Yield %
27.55
1
0.66
 

As on: Aug 17, 2026 01:38 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
14-08-26 1222.80 1243.00 1214.60 1217.30 67146 1088 82533491.00 78009.25
13-08-26 1231.75 1241.00 1196.00 1229.30 123109 1485 150964426.00 78079.96
12-08-26 1221.95 1222.70 1199.50 1210.40 20864 992 25206332.00 77966.35
11-08-26 1169.30 1225.00 1169.30 1209.65 75256 3724 90850404.00 78154.25
10-08-26 1089.55 1129.10 1089.55 1122.75 490306 1839 551346307.00 78542.44
07-08-26 1088.80 1109.00 1088.00 1090.80 134485 2159 146726347.00 78499.17
06-08-26 1043.40 1094.00 1021.25 1086.95 34178 1342 36656430.00 78954.76
05-08-26 1039.95 1046.45 1016.00 1025.85 15158 2441 15576026.00 78581.00
04-08-26 988.35 997.85 985.70 992.00 4111 322 4075986.00 78428.95
03-08-26 985.00 997.95 980.05 993.55 5224 416 5184292.00 78639.03
<< < 1 2 3  ... > >>