• OPEN AN ACCOUNT
Indian Indices
Sensex
71,654.55 -984.15
( -1.35%)
Global Indices
Nasdaq
51,194.40 -347.88
(-0.67%)
Dow Jones
7,822.15 -17.78
(-0.23%)
Hang Seng
69,343.08 -692.63
(-0.99%)
Nikkei 225
10,456.95 -84.74
(-0.80%)
Forex
USD-INR
96.37 0.10
(0.10%)
EUR-INR
108.33 0.45
(0.42%)
GBP-INR
127.68 0.44
(0.34%)
JPY-INR
0.61 0.00
(0.01%)

EQUITY - MARKET SCREENER

Axita Cotton Ltd
Industry :  Textiles - Products
BSE Code
ISIN Demat
Book Value()
542285
INE02EZ01022
1.6967375
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
AXITA
74.6
285.47
EPS(TTM)
Face Value()
Div & Yield %
0.1
1
0.67
 

As on: Oct 08, 2026 01:19 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
07-10-26 7.63 7.63 7.43 7.46 35043 153 263223.00 72638.70
06-10-26 7.55 7.64 7.36 7.50 50189 480 375567.00 73067.81
05-10-26 7.65 7.72 7.58 7.58 36007 151 275049.00 72382.47
01-10-26 7.70 7.70 7.52 7.58 81652 171 619446.00 71909.70
30-09-26 7.84 7.86 7.70 7.71 126118 158 981499.00 72480.29
29-09-26 7.98 8.01 7.79 7.81 388634 255 3054946.00 72529.07
28-09-26 7.98 8.01 7.90 7.91 135080 195 1074378.00 72771.72
25-09-26 8.07 8.07 7.88 7.98 175341 298 1405512.00 73895.74
24-09-26 8.15 8.58 7.95 8.01 183157 207 1477102.00 73580.54
23-09-26 8.00 8.02 8.00 8.01 25661 82 205317.00 74828.25
<< < 1 2 3  ... > >>