• OPEN AN ACCOUNT
Indian Indices
Sensex
74,294.96 -19.63
( -0.03%)
Global Indices
Nasdaq
51,699.28 -99.76
(-0.19%)
Dow Jones
7,668.45 9.69
(0.13%)
Hang Seng
65,040.24 903.99
(1.41%)
Nikkei 225
10,654.81 -161.33
(-1.49%)
Forex
USD-INR
95.87 0.21
(0.22%)
EUR-INR
110.00 -0.22
(-0.20%)
GBP-INR
128.18 -0.44
(-0.35%)
JPY-INR
0.61 0.00
(-0.09%)

EQUITY - MARKET SCREENER

SBEC Sugar Ltd
Industry :  Sugar
BSE Code
ISIN Demat
Book Value()
532102
INE948G01019
-25.8648656
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
310.04
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: Sep 21, 2026 12:25 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
18-09-26 70.00 70.00 64.55 65.06 1876 29 128297.00 74294.96
17-09-26 66.95 67.16 63.00 67.00 8860 56 594161.00 74314.59
16-09-26 61.70 64.78 61.01 63.97 7615 40 482633.00 74336.45
15-09-26 61.01 61.85 61.01 61.70 3781 19 231992.00 74003.82
11-09-26 64.80 64.80 61.00 61.85 336 11 20922.00 74781.76
10-09-26 62.00 64.00 62.00 62.00 3226 24 200878.00 74902.59
09-09-26 65.75 65.75 61.61 64.40 2646 22 166858.00 74764.23
08-09-26 64.60 66.25 62.10 64.50 2875 26 182387.00 75577.58
07-09-26 62.00 64.80 62.00 64.54 15134 57 955978.00 76132.81
04-09-26 63.49 63.49 60.00 61.99 3908 35 238840.00 76515.43
<< < 1 2 3  ... > >>