• OPEN AN ACCOUNT
Indian Indices
Sensex
74,294.96 -19.63
( -0.03%)
Global Indices
Nasdaq
51,699.28 -99.76
(-0.19%)
Dow Jones
7,668.45 9.69
(0.13%)
Hang Seng
65,040.24 903.99
(1.41%)
Nikkei 225
10,654.81 -161.33
(-1.49%)
Forex
USD-INR
95.87 0.21
(0.22%)
EUR-INR
110.00 -0.22
(-0.20%)
GBP-INR
128.18 -0.44
(-0.35%)
JPY-INR
0.61 0.00
(-0.09%)

EQUITY - MARKET SCREENER

LIC MF Gold ETF
Industry :  Stock Exchanges
BSE Code
ISIN Demat
Book Value()
533719
INF767K01SM1
12.533412
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
LICMFGOLD
0
1116.71
EPS(TTM)
Face Value()
Div & Yield %
0
1
0
 

As on: Sep 19, 2026 09:55 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
18-09-26 136.69 138.00 136.09 137.53 7595 106 1039103.00 74294.96
17-09-26 135.57 136.48 134.55 135.55 9336 119 1260686.00 74314.59
16-09-26 134.52 136.54 134.52 135.57 6620 109 899146.00 74336.45
15-09-26 135.29 136.31 133.68 133.99 15105 217 2041140.00 74003.82
11-09-26 134.50 137.08 134.50 136.43 5523 99 748848.00 74781.76
10-09-26 137.65 138.30 137.28 137.36 724 50 99618.00 74902.59
09-09-26 134.56 137.81 134.56 136.76 13413 105 1830724.00 74764.23
08-09-26 138.44 138.72 137.00 137.26 5894 97 812468.00 75577.58
07-09-26 138.00 138.50 135.83 138.44 4524 136 619189.00 76132.81
04-09-26 141.40 141.40 137.96 138.78 10065 129 1405317.00 76515.43
<< < 1 2 3  ... > >>