• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
76,802.90 -607.08
( -0.78%)
Global Indices
Nasdaq
51,585.70 72.15
(0.14%)
Dow Jones
7,521.58 80.48
(1.08%)
Hang Seng
70,971.12 -82.37
(-0.12%)
Nikkei 225
10,357.71 -41.99
(-0.40%)
Forex
USD-INR
94.39 -0.12
(-0.13%)
EUR-INR
108.40 -1.03
(-0.94%)
GBP-INR
125.08 -1.43
(-1.13%)
JPY-INR
0.59 0.00
(-0.50%)

EQUITY - MARKET SCREENER

Dixon Technologies (India) Ltd
Industry :  Electronics - Consumer
BSE Code
ISIN Demat
Book Value()
540699
INE935N01020
530.2477533
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
DIXON
100.73
76499.12
EPS(TTM)
Face Value()
Div & Yield %
124.32
2
0.08
 

As on: Jun 20, 2026 10:25 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
19-06-26 12525.00 12600.00 12351.00 12523.20 33945 7896 423595194.00 76802.90
18-06-26 12897.80 12927.45 12600.00 12665.10 44752 9353 570839650.00 77409.98
17-06-26 12333.00 12889.95 12315.00 12832.55 121349 20984 1546676550.00 77155.62
16-06-26 11980.00 12285.30 11816.05 12224.80 83758 15212 1012682828.00 76808.48
15-06-26 11700.00 12074.55 11675.00 11956.50 60420 9892 720253561.00 76264.33
12-06-26 11583.85 11583.85 11385.45 11544.60 23926 4838 274850508.00 75527.95
11-06-26 11485.55 11540.35 11295.60 11358.25 23087 6155 263879243.00 73832.55
10-06-26 11699.80 11943.00 11440.00 11485.65 54120 11396 633083454.00 73983.18
09-06-26 11420.50 11655.00 11411.00 11610.90 32466 7011 375441833.00 73918.76
08-06-26 11300.30 11562.30 11229.05 11401.35 35469 7139 405860669.00 73524.26
<< < 1 2 3  ... > >>