• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
76,628.10 -126.95
( -0.17%)
Global Indices
Nasdaq
52,250.80 5.16
(0.01%)
Dow Jones
7,521.33 -8.87
(-0.12%)
Hang Seng
66,164.55 -67.64
(-0.10%)
Nikkei 225
10,722.03 136.12
(1.29%)
Forex
USD-INR
96.31 -0.12
(-0.13%)
EUR-INR
109.90 -0.27
(-0.25%)
GBP-INR
129.11 -0.56
(-0.43%)
JPY-INR
0.59 0.00
(-0.36%)

EQUITY - MARKET SCREENER

Bajaj Auto Ltd
Industry :  Automobiles - Scooters And 3 - Wheelers
BSE Code
ISIN Demat
Book Value()
532977
INE917I01010
1272.5431381
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
BAJAJ-AUTO
28.17
302264.99
EPS(TTM)
Face Value()
Div & Yield %
390.44
10
1.39
 

As on: Jul 23, 2026 12:08 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
22-07-26 2419.95 2425.00 2359.45 2365.55 7488 703 17876973.00 76755.05
21-07-26 2341.05 2450.70 2335.20 2402.10 22389 2062 53612245.00 77470.11
20-07-26 2365.00 2407.20 2324.95 2341.05 40636 1888 95123389.00 77708.52
17-07-26 2330.00 2498.95 2283.85 2332.45 677997 3079 1579638003.00 78151.45
16-07-26 2388.40 2397.20 2325.00 2333.50 21920 1997 51985479.00 77186.87
15-07-26 2315.00 2384.50 2310.00 2359.50 8758 1341 20673977.00 77185.43
14-07-26 2329.85 2329.90 2301.70 2316.50 3145 464 7279339.00 77054.94
13-07-26 2333.80 2355.00 2316.45 2321.95 3754 473 8742722.00 77616.40
10-07-26 2335.55 2363.70 2317.40 2334.00 3857 527 9028700.00 77569.39
09-07-26 2369.85 2369.85 2304.00 2312.45 19092 611 44221348.00 76741.82
<< < 1 2 3  ... > >>