• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
73,832.55 -150.63
( -0.20%)
Global Indices
Nasdaq
50,865.93 926.15
(1.85%)
Dow Jones
7,414.60 126.61
(1.74%)
Hang Seng
64,050.08 -129.19
(-0.20%)
Nikkei 225
10,316.43 61.62
(0.60%)
Forex
USD-INR
95.41 -0.12
(-0.12%)
EUR-INR
110.18 0.04
(0.03%)
GBP-INR
127.60 0.17
(0.13%)
JPY-INR
0.60 0.00
(-0.17%)

EQUITY - MARKET SCREENER

RattanIndia Power Ltd
Industry :  Power Generation And Supply
BSE Code
ISIN Demat
Book Value()
533122
INE399K01017
9.0170585
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
RTNPOWER
100
4833.1
EPS(TTM)
Face Value()
Div & Yield %
0.09
10
0
 

As on: Jun 12, 2026 06:19 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
11-06-26 9.13 9.19 8.96 9.00 1458298 5329 13196433.00 73832.55
10-06-26 9.43 9.57 9.15 9.21 1266458 5729 11741552.00 73983.18
09-06-26 9.46 9.61 9.40 9.45 924717 5112 8778247.00 73918.76
08-06-26 9.66 9.75 9.40 9.46 1936853 5279 18509362.00 73524.26
05-06-26 9.70 10.05 9.70 9.75 2193854 5566 21629658.00 74243.34
04-06-26 9.46 10.15 9.45 9.70 3305140 6679 32614001.00 74360.01
03-06-26 9.64 9.66 9.36 9.56 1068721 5347 10132054.00 74346.17
02-06-26 9.46 9.79 9.27 9.64 1409240 5079 13353606.00 74649.84
01-06-26 10.09 10.25 9.45 9.51 1632433 5324 15991575.00 74267.34
29-05-26 9.90 10.19 9.78 9.85 4476970 7268 44814564.00 74775.74
<< < 1 2 3  ... > >>