• OPEN AN ACCOUNT
Indian Indices
Sensex
71,909.70 -570.59
( -0.79%)
Global Indices
Nasdaq
50,945.10 -425.82
(-0.83%)
Dow Jones
7,674.56 -17.28
(-0.22%)
Hang Seng
68,949.71 2,195.99
(3.29%)
Nikkei 225
10,432.22 -173.78
(-1.64%)
Forex
USD-INR
95.97 0.01
(0.01%)
EUR-INR
108.89 -0.26
(-0.24%)
GBP-INR
126.98 -0.19
(-0.15%)
JPY-INR
0.61 0.00
(0.01%)

EQUITY - MARKET SCREENER

Arrow Greentech Ltd
Industry :  Plastics Products
BSE Code
ISIN Demat
Book Value()
516064
INE570D01018
146.625694
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ARROWGREEN
21.71
1289.19
EPS(TTM)
Face Value()
Div & Yield %
39.36
10
0.59
 

As on: Oct 02, 2026 01:44 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
01-10-26 859.05 876.70 834.10 866.00 2130 330 1822250.00 71909.70
30-09-26 882.05 883.95 841.00 854.45 3744 391 3222853.00 72480.29
29-09-26 881.05 897.95 847.50 875.55 3629 452 3160272.00 72529.07
28-09-26 921.05 921.05 878.00 893.65 1472 220 1310805.00 72771.72
25-09-26 898.75 918.00 873.70 902.95 3404 409 3038326.00 73895.74
24-09-26 910.00 912.35 887.40 898.75 2531 295 2281972.00 73580.54
23-09-26 947.95 948.80 887.35 902.15 6710 584 6202303.00 74828.25
22-09-26 893.75 941.25 884.40 912.70 11254 1132 10244357.00 74529.08
21-09-26 888.00 892.55 870.00 876.80 1837 188 1618729.00 74858.99
18-09-26 899.65 925.10 881.00 887.80 2852 232 2569556.00 74294.96
<< < 1 2 3  ... > >>