• OPEN AN ACCOUNT
Indian Indices
Sensex
74,710.72 -53.51
( -0.07%)
Global Indices
Nasdaq
52,403.42 -403.65
(-0.76%)
Dow Jones
7,657.83 -36.69
(-0.48%)
Hang Seng
65,089.68 -179.65
(-0.28%)
Nikkei 225
10,664.98 -146.68
(-1.36%)
Forex
USD-INR
94.74 0.23
(0.24%)
EUR-INR
110.11 0.28
(0.26%)
GBP-INR
128.27 0.39
(0.30%)
JPY-INR
0.62 0.01
(0.94%)

EQUITY - MARKET SCREENER

Polyplex Corporation Ltd
Industry :  Packaging
BSE Code
ISIN Demat
Book Value()
524051
INE633B01018
239.1411868
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
POLYPLEX
72.11
3576.7
EPS(TTM)
Face Value()
Div & Yield %
15.8
10
0.27
 

As on: Sep 10, 2026 10:12 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
09-09-26 1155.00 1157.35 1136.45 1139.35 2609 186 2986591.00 74764.23
08-09-26 1172.45 1172.45 1141.85 1147.00 4275 274 4950954.00 75577.58
07-09-26 1175.65 1186.05 1167.80 1175.00 2367 173 2782142.00 76132.81
04-09-26 1206.60 1206.95 1177.45 1187.85 2454 179 2917669.00 76515.43
03-09-26 1198.30 1207.90 1192.10 1204.50 1947 161 2337573.00 76152.86
02-09-26 1188.85 1194.10 1173.90 1190.10 4482 324 5303125.00 76570.35
01-09-26 1199.45 1203.60 1173.70 1188.80 4921 336 5848698.00 76944.28
31-08-26 1178.00 1203.95 1178.00 1180.80 2131 245 2543583.00 76957.27
28-08-26 1163.55 1188.90 1160.10 1184.00 3120 158 3674681.00 77264.51
27-08-26 1172.70 1180.15 1147.85 1148.80 2753 250 3201386.00 76933.59
<< < 1 2 3  ... > >>