• OPEN AN ACCOUNT
Indian Indices
Sensex
71,909.70 -570.59
( -0.79%)
Global Indices
Nasdaq
51,190.24 242.68
(0.48%)
Dow Jones
7,742.36 54.91
(0.71%)
Hang Seng
68,256.51 -700.21
(-1.02%)
Nikkei 225
10,455.36 27.09
(0.26%)
Forex
USD-INR
96.17 0.25
(0.26%)
EUR-INR
108.49 -0.30
(-0.28%)
GBP-INR
127.16 -0.03
(-0.02%)
JPY-INR
0.61 0.00
(-0.36%)

EQUITY - MARKET SCREENER

Chordia Food Products Ltd
Industry :  Miscellaneous
BSE Code
ISIN Demat
Book Value()
519475
INE975C01011
39.3581434
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
60.78
40.89
EPS(TTM)
Face Value()
Div & Yield %
1.67
10
0
 

As on: Oct 04, 2026 11:21 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
30-09-26 101.00 101.50 101.00 101.50 7 2 709.00 72480.29
29-09-26 101.50 101.50 97.00 100.49 133 7 13358.00 72529.07
28-09-26 101.00 101.99 101.00 101.99 220 3 22269.00 72771.72
25-09-26 102.00 102.00 101.00 101.00 271 5 27491.00 73895.74
24-09-26 98.00 104.99 96.90 104.99 581 24 57858.00 73580.54
23-09-26 104.00 104.90 100.00 101.99 447 17 46020.00 74828.25
22-09-26 102.00 103.00 97.00 102.00 532 9 54305.00 74529.08
21-09-26 102.00 102.00 102.00 102.00 25 1 2550.00 74858.99
18-09-26 102.00 102.99 102.00 102.00 500 5 51192.00 74294.96
17-09-26 100.55 103.50 97.00 100.60 2703 20 269524.00 74314.59
<< < 1 2 3  ... > >>