• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
75,315.04 77.05
( 0.10%)
Global Indices
Nasdaq
49,543.85 -540.61
(-1.08%)
Dow Jones
7,428.26 -93.98
(-1.25%)
Hang Seng
60,874.73 -534.56
(-0.87%)
Nikkei 225
10,297.25 101.88
(1.00%)
Forex
USD-INR
95.71 0.07
(0.07%)
EUR-INR
111.93 -0.13
(-0.12%)
GBP-INR
129.01 -0.31
(-0.24%)
JPY-INR
0.61 0.00
(-0.09%)

EQUITY - MARKET SCREENER

Welspun Specialty Solutions Ltd
Industry :  Steel - Medium / Small
BSE Code
ISIN Demat
Book Value()
500365
INE731F01037
6.8901144
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
WELSPLSOL
125
2816.1
EPS(TTM)
Face Value()
Div & Yield %
0.34
6
0
 

As on: May 19, 2026 02:11 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
18-05-26 42.50 42.50 40.45 41.05 78438 604 3216836.00 75315.04
15-05-26 43.49 43.49 42.15 42.50 41057 364 1748778.00 75237.99
14-05-26 41.81 44.00 41.23 43.49 78991 494 3420641.00 75398.72
13-05-26 41.02 43.90 41.02 42.45 86781 449 3734667.00 74608.98
12-05-26 43.50 43.50 41.01 41.32 113134 877 4775206.00 74559.24
11-05-26 44.48 44.74 43.01 43.31 49487 473 2168415.00 76015.28
08-05-26 42.80 47.00 42.80 43.90 321590 2204 14314006.00 77328.19
07-05-26 40.93 44.00 40.93 43.16 147681 1137 6371293.00 77844.52
06-05-26 40.50 42.45 40.50 41.30 192775 1078 8091862.00 77958.52
05-05-26 43.20 43.93 40.52 40.88 71982 744 3038885.00 77017.79
<< < 1 2 3  ... > >>