• OPEN AN ACCOUNT
Indian Indices
Sensex
77,264.51 330.92
( 0.43%)
Global Indices
Nasdaq
53,569.16 -21.28
(-0.04%)
Dow Jones
7,731.77 -20.22
(-0.26%)
Hang Seng
66,369.62 237.64
(0.36%)
Nikkei 225
10,816.31 23.77
(0.22%)
Forex
USD-INR
95.48 0.22
(0.23%)
EUR-INR
111.24 0.16
(0.15%)
GBP-INR
129.74 0.04
(0.03%)
JPY-INR
0.60 0.00
(0.12%)

EQUITY - MARKET SCREENER

Dolfin Rubbers Ltd
Industry :  Tyres
BSE Code
ISIN Demat
Book Value()
542013
INE666Y01010
38.7998116
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
27.45
170.41
EPS(TTM)
Face Value()
Div & Yield %
6.19
10
0
 

As on: Aug 29, 2026 09:41 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
28-08-26 168.85 169.90 167.05 169.90 1337 31 225453.00 77264.51
27-08-26 171.55 174.05 166.95 167.05 9256 411 1548608.00 76933.59
26-08-26 165.40 170.00 165.40 170.00 15031 35 2493232.00 77472.94
25-08-26 169.95 169.95 165.00 165.40 2817 53 465627.00 77656.09
24-08-26 166.75 169.70 165.00 165.55 11243 23 1866422.00 77369.11
21-08-26 165.50 168.00 165.50 166.20 289 10 47956.00 77540.83
20-08-26 164.70 168.95 163.95 165.05 987 76 164442.00 77537.72
19-08-26 163.60 169.05 163.15 164.75 4840 159 794008.00 76909.68
18-08-26 169.05 170.80 162.95 163.60 7989 64 1307415.00 77235.46
17-08-26 172.85 177.95 160.00 164.00 31156 186 5104683.00 77728.16
<< < 1 2 3  ... > >>