• OPEN AN ACCOUNT
Indian Indices
Sensex
76,767.58 614.72
( 0.81%)
Global Indices
Nasdaq
53,682.77 599.82
(1.13%)
Dow Jones
7,765.55 77.95
(1.01%)
Hang Seng
64,337.38 11.74
(0.02%)
Nikkei 225
10,831.87 75.42
(0.70%)
Forex
USD-INR
94.73 -0.22
(-0.23%)
EUR-INR
109.71 -0.40
(-0.36%)
GBP-INR
127.83 -0.65
(-0.50%)
JPY-INR
0.59 0.00
(0.14%)

EQUITY - MARKET SCREENER

Asian Hotels (North) Ltd
Industry :  Hotels
BSE Code
ISIN Demat
Book Value()
500023
INE363A01022
125.5724095
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ASIANHOTNR
121.27
1628.59
EPS(TTM)
Face Value()
Div & Yield %
3.15
10
0
 

As on: Sep 04, 2026 12:05 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
03-09-26 381.65 388.50 380.00 382.00 698 91 269821.00 76152.86
02-09-26 369.75 379.10 368.65 373.10 1187 48 445351.00 76570.35
01-09-26 360.25 382.60 353.00 369.75 8010 385 2929912.00 76944.28
31-08-26 328.00 379.00 327.95 365.20 12058 600 4376384.00 76957.27
28-08-26 307.15 316.60 307.15 316.60 77 7 24077.00 77264.51
27-08-26 308.15 309.65 306.40 309.65 145 8 44549.00 76933.59
26-08-26 300.65 300.65 300.65 300.65 10 1 3006.00 77472.94
25-08-26 297.55 300.00 296.00 300.00 128 38 38111.00 77656.09
24-08-26 303.15 303.15 294.20 294.35 142 20 42028.00 77369.11
21-08-26 294.35 295.80 294.30 295.80 172 4 50870.00 77540.83
<< < 1 2 3  ... > >>