• OPEN AN ACCOUNT
Indian Indices
Sensex
83,878.17 301.93
( 0.36%)
Global Indices
Nasdaq
49,609.72 84.64
(0.17%)
Dow Jones
6,998.08 10.80
(0.15%)
Hang Seng
51,918.01 800.75
(1.57%)
Nikkei 225
10,139.59 14.99
(0.15%)
Forex
USD-INR
89.91 -0.02
(-0.02%)
EUR-INR
104.90 -0.20
(-0.19%)
GBP-INR
120.86 -0.43
(-0.35%)
JPY-INR
0.57 0.00
(-0.15%)

EQUITY - MARKET SCREENER

Industry :  
BSE Code
ISIN Demat
Book Value()
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
EPS(TTM)
Face Value()
Div & Yield %
 

As on: Jan 13, 2026 07:24 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
12-01-26 20.56 20.56 20.56 20.56 0 0 0.00 83878.17
09-01-26 20.24 20.24 20.24 20.24 12407561 113222 3683843098.00 83576.24
08-01-26 20.24 20.24 20.24 20.24 11822741 142447 3427817138.00 84180.96
07-01-26 20.94 20.94 20.94 20.94 8417280 93266 2972588080.00 84961.14
06-01-26 20.93 20.93 20.93 20.93 8926828 105828 2826839916.00 85063.34
05-01-26 20.88 20.88 20.88 20.88 6762446 81070 1816430347.00 85439.62
02-01-26 20.75 20.75 20.75 20.75 7241216 76082 1932409376.00 85762.01
01-01-26 20.46 20.46 20.46 20.46 5378256 60413 1398952835.00 85188.60
31-12-25 20.29 20.29 20.29 20.29 11452403 130214 3280877363.00 85220.60
30-12-25 19.99 19.99 19.99 19.99 9854094 112840 2610986503.00 84675.08
<< < 1 2 3  ... > >>