• OPEN AN ACCOUNT
Indian Indices
Sensex
73,895.74 315.20
( 0.43%)
Global Indices
Nasdaq
51,839.66 468.68
(0.91%)
Dow Jones
7,763.25 38.12
(0.49%)
Hang Seng
66,308.10 794.11
(1.21%)
Nikkei 225
10,694.57 14.58
(0.14%)
Forex
USD-INR
95.89 0.16
(0.16%)
EUR-INR
109.08 -0.12
(-0.11%)
GBP-INR
126.82 -0.30
(-0.24%)
JPY-INR
0.60 0.00
(-0.20%)

EQUITY - MARKET SCREENER

IDBI Bank Ltd
Industry :  Banks - Private Sector
BSE Code
ISIN Demat
Book Value()
500116
INE008A01015
55.4493897
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
IDBI
9.43
90750.27
EPS(TTM)
Face Value()
Div & Yield %
8.95
10
0
 

As on: Sep 27, 2026 05:46 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
25-09-26 82.76 85.30 82.69 84.40 1099511 4943 92385824.00 73895.74
24-09-26 83.10 83.15 81.35 82.06 896765 4654 73654313.00 73580.54
23-09-26 82.95 83.95 82.88 83.38 393404 2149 32788958.00 74828.25
22-09-26 83.16 84.00 82.71 82.88 414648 1667 34509860.00 74529.08
21-09-26 83.00 84.70 82.30 83.04 707690 3617 59185078.00 74858.99
18-09-26 82.01 84.88 81.82 83.08 1157470 4198 96425036.00 74294.96
17-09-26 82.83 83.60 81.75 81.93 307131 1766 25360639.00 74314.59
16-09-26 83.32 83.55 81.57 82.87 798344 3690 65964314.00 74336.45
15-09-26 83.90 88.51 82.70 82.98 3159008 13248 272743374.00 74003.82
11-09-26 81.46 84.21 80.64 83.44 1289120 5588 107319126.00 74781.76
<< < 1 2 3  ... > >>