• OPEN AN ACCOUNT
Indian Indices
Sensex
76,909.68 -325.78
( -0.42%)
Global Indices
Nasdaq
53,360.44 -120.34
(-0.23%)
Dow Jones
7,713.14 -52.92
(-0.68%)
Hang Seng
65,335.94 -2,124.79
(-3.15%)
Nikkei 225
10,735.70 15.40
(0.14%)
Forex
USD-INR
95.60 0.07
(0.07%)
EUR-INR
110.76 0.24
(0.21%)
GBP-INR
129.56 0.29
(0.22%)
JPY-INR
0.60 0.00
(0.12%)

EQUITY - MARKET SCREENER

Hindalco Industries Ltd
Industry :  Aluminium and Aluminium Products
BSE Code
ISIN Demat
Book Value()
500440
INE038A01020
341.4952697
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
HINDALCO
18.02
234318.31
EPS(TTM)
Face Value()
Div & Yield %
57.85
1
0.47
 

As on: Aug 19, 2026 08:04 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
19-08-26 1023.00 1038.10 1023.00 1035.75 53449 3290 55128041.00 76909.68
18-08-26 1049.00 1052.10 1038.00 1042.70 92808 3213 96726161.00 77235.46
17-08-26 1029.85 1056.30 1029.85 1050.20 146183 5490 152852104.00 77728.16
14-08-26 1039.95 1039.95 1022.50 1034.30 199251 12137 205051953.00 78009.25
13-08-26 1075.00 1075.00 1040.40 1046.50 152327 4211 160158471.00 78079.96
12-08-26 1059.00 1088.25 1058.40 1075.00 1032576 14507 1116720658.00 77966.35
11-08-26 1054.00 1068.80 1051.90 1052.00 132500 3026 140412308.00 78154.25
10-08-26 1065.05 1065.10 1040.00 1045.00 205926 6636 216835764.00 78542.44
07-08-26 1019.00 1055.65 1019.00 1054.00 262700 8931 273233310.00 78499.17
06-08-26 1054.95 1054.95 1016.50 1026.55 297872 8759 305730578.00 78954.76
<< < 1 2 3  ... > >>