• OPEN AN ACCOUNT
Indian Indices
Sensex
77,656.09 286.98
( 0.37%)
Global Indices
Nasdaq
53,588.00 149.84
(0.28%)
Dow Jones
7,696.83 22.97
(0.30%)
Hang Seng
65,802.43 274.34
(0.42%)
Nikkei 225
10,884.15 29.83
(0.27%)
Forex
USD-INR
95.63 -0.04
(-0.04%)
EUR-INR
111.66 -0.10
(-0.09%)
GBP-INR
130.46 0.10
(0.08%)
JPY-INR
0.60 0.00
(-0.21%)

EQUITY - MARKET SCREENER

Krishna Filament Industries Ltd
Industry :  Miscellaneous
BSE Code
ISIN Demat
Book Value()
500248
INE073A01019
-3.652184
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
KRISNAFILA
101.8
3.96
EPS(TTM)
Face Value()
Div & Yield %
0.05
10
0
 

As on: Aug 26, 2026 08:11 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
25-08-26 4.61 5.09 4.61 5.09 166 4 842.00 77656.09
24-08-26 4.85 4.85 4.85 4.85 1 1 4.00 77369.11
21-08-26 5.11 5.11 4.85 4.85 600 4 2916.00 77540.83
20-08-26 5.10 5.10 4.86 4.87 200 3 973.00 77537.72
19-08-26 5.12 5.12 4.86 4.86 4009 6 19484.00 76909.68
18-08-26 5.03 5.10 5.03 5.10 852 5 4289.00 77235.46
17-08-26 4.86 4.86 4.86 4.86 41 1 199.00 77728.16
14-08-26 5.57 5.57 5.08 5.08 403 13 2195.00 78009.25
12-08-26 5.60 5.85 5.31 5.31 948 16 5302.00 77966.35
10-08-26 5.58 5.58 5.58 5.58 10 1 55.00 78542.44
<< < 1 2 3  ... > >>