• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,708.52 -442.93
( -0.57%)
Global Indices
Nasdaq
52,169.86 -404.11
(-0.77%)
Dow Jones
7,480.34 -74.43
(-0.99%)
Hang Seng
63,887.74 -2,947.80
(-4.41%)
Nikkei 225
10,574.52 2.28
(0.02%)
Forex
USD-INR
96.36 0.10
(0.10%)
EUR-INR
110.37 0.25
(0.23%)
GBP-INR
130.11 0.62
(0.47%)
JPY-INR
0.59 0.00
(0.06%)

EQUITY - MARKET SCREENER

Godawari Power & Ispat Ltd
Industry :  Steel - Medium / Small
BSE Code
ISIN Demat
Book Value()
532734
INE177H01039
83.1356338
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
GPIL
18.45
16440.4
EPS(TTM)
Face Value()
Div & Yield %
13.24
1
0.39
 

As on: Jul 20, 2026 04:45 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
17-07-26 244.80 247.15 239.90 244.25 150094 2126 36566491.00 78151.45
16-07-26 247.85 250.00 243.00 246.15 186336 2829 45839410.00 77186.87
15-07-26 251.95 255.50 250.00 253.35 77322 1047 19476973.00 77185.43
14-07-26 254.05 256.40 249.45 251.95 96207 1580 24240820.00 77054.94
13-07-26 251.05 257.00 249.45 256.40 83718 1501 21152272.00 77616.40
10-07-26 253.00 255.95 251.50 254.45 47920 574 12191231.00 77569.39
09-07-26 248.15 254.85 246.40 250.40 110422 1289 27667673.00 76741.82
08-07-26 250.30 252.65 244.00 246.70 128714 1449 31827772.00 76503.60
07-07-26 256.95 258.00 250.00 250.30 85427 1660 21496976.00 78180.72
06-07-26 254.60 257.50 252.85 257.15 79339 1220 20251880.00 78285.07
<< < 1 2 3  ... > >>