• OPEN AN ACCOUNT
Indian Indices
Nifty
26,068.15 -124.00
(-0.47%)
Sensex
85,231.92 -400.76
( -0.47%)
Bank Nifty
58,867.70 -480.00
( -0.81%)
Nifty IT
36,885.35 -157.95
( -0.43%)
Global Indices
Nasdaq
46,275.21 501.96
(1.10%)
Dow Jones
6,624.30 64.54
(0.98%)
Hang Seng
48,653.14 -1,170.80
(-2.35%)
Nikkei 225
9,535.95 8.30
(0.09%)
Forex
USD-INR
88.67 0.16
(0.19%)
EUR-INR
102.19 -0.14
(-0.14%)
GBP-INR
115.88 -0.12
(-0.10%)
JPY-INR
0.56 0.00
(-0.65%)

EQUITY - MARKET SCREENER

Gujarat State Petronet Ltd
Industry :  Miscellaneous
BSE Code
ISIN Demat
Book Value()
532702
INE246F01010
195.4312505
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
GSPL
22.98
16805.04
EPS(TTM)
Face Value()
Div & Yield %
12.96
10
1.68
 

As on: Nov 23, 2025 09:06 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
21-11-25 301.15 301.70 297.00 297.85 9798 426 2922407.00 85231.92
20-11-25 295.75 303.40 295.75 300.90 6074 271 1824426.00 85632.68
19-11-25 299.80 301.65 296.95 297.65 8749 674 2614657.00 85186.47
18-11-25 301.15 304.45 297.60 300.05 10473 449 3151763.00 84673.02
17-11-25 301.55 305.50 301.00 303.65 14413 1040 4379097.00 84950.95
14-11-25 303.50 304.45 300.85 302.05 5430 249 1642575.00 84562.78
13-11-25 297.25 302.95 297.00 301.20 28967 1081 8700286.00 84478.67
12-11-25 297.00 300.55 296.20 298.15 19817 701 5918630.00 84466.51
11-11-25 305.85 305.85 298.10 300.75 14781 860 4443921.00 83871.32
10-11-25 299.05 304.70 298.55 301.75 5963 310 1794853.00 83535.35
<< < 1 2 3  ... > >>