• OPEN AN ACCOUNT
Indian Indices
Sensex
83,674.92 -558.72
( -0.66%)
Global Indices
Nasdaq
50,155.23 -53.92
(-0.11%)
Dow Jones
6,964.65 1.84
(0.03%)
Hang Seng
57,686.98 36.44
(0.06%)
Nikkei 225
10,413.72 -58.39
(-0.56%)
Forex
USD-INR
90.60 -0.06
(-0.06%)
EUR-INR
107.84 0.20
(0.18%)
GBP-INR
123.81 0.16
(0.13%)
JPY-INR
0.58 0.00
(0.79%)

EQUITY - MARKET SCREENER

Industrial Investment Trust Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
501295
INE886A01014
186.6394575
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
IITL
53.64
315.67
EPS(TTM)
Face Value()
Div & Yield %
2.61
10
0
 

As on: Feb 12, 2026 11:43 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
12-02-26 136.50 136.50 130.05 130.05 67 19 8951.00 83674.92
11-02-26 141.00 141.00 140.00 140.00 101 22 14240.00 84233.64
10-02-26 138.30 141.00 138.30 141.00 105 37 14802.00 84273.92
09-02-26 137.65 139.80 135.80 139.80 14 5 1938.00 84065.75
06-02-26 138.85 138.85 137.00 137.00 7 7 967.00 83580.40
05-02-26 138.10 139.05 134.95 135.00 2167 79 295864.00 83313.93
04-02-26 135.00 135.00 135.00 135.00 6 1 810.00 83817.69
03-02-26 134.65 135.00 134.65 135.00 930 13 125480.00 83739.13
02-02-26 143.80 143.95 136.50 136.50 115 12 15985.00 81666.46
01-02-26 145.65 145.65 143.45 145.65 15 3 2180.00 80722.94
<< < 1 2 3  ... > >>