• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,013.05 -483.31
( -0.62%)
Global Indices
Nasdaq
48,888.32 -274.62
(-0.56%)
Dow Jones
7,157.73 -2.07
(-0.03%)
Hang Seng
59,153.23 -764.23
(-1.28%)
Nikkei 225
10,208.73 -124.06
(-1.20%)
Forex
USD-INR
94.52 0.35
(0.37%)
EUR-INR
110.65 0.18
(0.17%)
GBP-INR
127.71 0.18
(0.14%)
JPY-INR
0.59 0.00
(0.25%)

EQUITY - MARKET SCREENER

Deccan Cements Ltd
Industry :  Cement - South India
BSE Code
ISIN Demat
Book Value()
502137
INE583C01021
532.5860075
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
DECCANCE
29.48
938.15
EPS(TTM)
Face Value()
Div & Yield %
22.72
5
0.09
 

As on: Apr 30, 2026 03:06 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
29-04-26 653.55 670.80 652.00 669.75 480 15 318682.00 77496.36
28-04-26 656.90 660.50 642.55 647.85 53 18 34399.00 76886.91
27-04-26 633.10 662.75 633.10 656.80 156 24 102027.00 77303.63
24-04-26 638.60 638.60 632.00 633.15 279 24 176710.00 76664.21
23-04-26 654.00 654.00 645.00 645.00 255 15 165033.00 77664.00
22-04-26 658.95 679.00 652.55 656.30 5776 558 3816695.00 78516.49
21-04-26 672.70 672.70 654.25 655.70 911 51 605915.00 79273.33
20-04-26 667.00 672.50 657.15 662.75 135 19 90214.00 78520.30
17-04-26 681.95 681.95 664.70 667.00 519 56 347703.00 78493.54
16-04-26 677.10 683.10 658.10 676.80 26 21 17476.00 77988.68
<< < 1 2 3  ... > >>