• OPEN AN ACCOUNT
Indian Indices
Sensex
73,709.69 -143.21
( -0.19%)
Global Indices
Nasdaq
52,511.77 524.74
(1.01%)
Dow Jones
7,731.20 19.47
(0.25%)
Hang Seng
64,728.80 653.38
(1.02%)
Nikkei 225
10,731.75 -32.94
(-0.31%)
Forex
USD-INR
94.90 0.12
(0.13%)
EUR-INR
106.44 -0.03
(-0.02%)
GBP-INR
126.38 0.12
(0.10%)
JPY-INR
0.60 0.00
(-0.04%)

EQUITY - MARKET SCREENER

Vakrangee Ltd
Industry :  Computers - Software - Medium / Small
BSE Code
ISIN Demat
Book Value()
511431
INE051B01021
1.6339833
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
VAKRANGEE
49.33
641.49
EPS(TTM)
Face Value()
Div & Yield %
0.12
1
0
 

As on: Oct 21, 2026 06:15 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
19-10-26 6.11 6.29 5.76 5.92 696761 1635 4143121.00 73852.90
16-10-26 5.05 6.10 5.01 6.06 2225594 3431 13119297.00 74729.27
15-10-26 5.12 5.16 5.06 5.09 42236 157 215361.00 74315.61
14-10-26 5.05 5.11 4.98 5.08 53617 367 271680.00 72781.89
13-10-26 5.03 5.09 4.98 5.02 86173 249 432025.00 73033.78
12-10-26 5.12 5.12 4.97 5.03 191391 233 964706.00 71924.68
09-10-26 5.08 5.13 4.94 5.04 117978 276 593658.00 72472.33
08-10-26 5.24 5.24 5.00 5.04 83789 236 425907.00 71593.24
07-10-26 5.20 5.21 5.14 5.18 74490 175 385549.00 72638.70
06-10-26 5.21 5.23 5.16 5.19 108967 229 567236.00 73067.81
<< < 1 2 3  ... > >>