• OPEN AN ACCOUNT
Indian Indices
Sensex
81,537.70 -769.67
( -0.94%)
Global Indices
Nasdaq
49,128.98 -276.04
(-0.56%)
Dow Jones
6,938.97 4.62
(0.07%)
Hang Seng
53,831.56 142.67
(0.27%)
Nikkei 225
10,138.52 -11.53
(-0.11%)
Forex
USD-INR
91.58 0.09
(0.10%)
EUR-INR
107.27 0.14
(0.13%)
GBP-INR
123.20 0.33
(0.27%)
JPY-INR
0.58 0.00
(-0.17%)

EQUITY - MARKET SCREENER

Mipco Seamless Rings (Gujarat) Ltd
Industry :  Computers - Software - Medium / Small
BSE Code
ISIN Demat
Book Value()
505797
INE860N01012
-9.2772261
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
9.68
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: Jan 24, 2026 05:08 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
19-01-26 26.99 27.00 26.99 27.00 1500 2 40485.00 83246.18
05-01-26 25.88 27.24 25.88 27.01 61 4 1647.00 85439.62
29-12-25 25.91 27.27 25.91 27.24 4125 9 109478.00 84695.54
22-12-25 27.28 27.28 25.92 27.27 3430 15 93256.00 85567.48
15-12-25 24.75 27.34 24.75 27.28 1442 6 36980.00 85213.36
08-12-25 26.05 26.05 26.05 26.05 150 2 3907.00 85102.69
01-12-25 26.05 26.05 26.05 26.05 3100 7 80755.00 85641.90
24-11-25 24.77 26.05 24.77 26.05 27139 13 705959.00 84900.71
17-11-25 26.08 26.08 24.78 26.07 61100 30 1592832.00 84950.95
10-11-25 24.95 26.19 24.95 26.08 13950 9 363774.00 83535.35
<< < 1 2 3  ... > >>