• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
74,243.34 -116.67
( -0.16%)
Global Indices
Nasdaq
51,596.42 888.35
(1.75%)
Dow Jones
7,607.58 32.90
(0.43%)
Hang Seng
66,711.59 -759.10
(-1.13%)
Nikkei 225
10,347.89 15.59
(0.15%)
Forex
USD-INR
95.72 0.48
(0.51%)
EUR-INR
111.14 0.31
(0.28%)
GBP-INR
128.64 0.40
(0.31%)
JPY-INR
0.60 0.00
(0.43%)

EQUITY - MARKET SCREENER

Tatva Chintan Pharma Chem Ltd
Industry :  Chemicals
BSE Code
ISIN Demat
Book Value()
543321
INE0GK401011
324.1408482
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
TATVA
71.26
2785.41
EPS(TTM)
Face Value()
Div & Yield %
16.71
10
0
 

As on: Jun 05, 2026 07:55 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
05-06-26 1192.95 1200.00 1177.00 1184.35 1718 227 2045431.00 74243.34
04-06-26 1228.45 1238.15 1186.10 1190.75 3380 311 4113783.00 74360.01
03-06-26 1223.65 1236.60 1201.85 1222.10 1440 236 1757979.00 74346.17
02-06-26 1194.90 1222.50 1179.20 1214.85 3852 352 4630754.00 74649.84
01-06-26 1143.70 1216.00 1143.70 1195.95 3480 402 4154824.00 74267.34
29-05-26 1168.55 1168.55 1109.50 1131.25 4488 540 5106603.00 74775.74
27-05-26 1160.25 1165.20 1137.65 1144.65 3970 262 4553398.00 75867.80
26-05-26 1180.00 1200.55 1156.95 1160.00 3018 360 3535640.00 76009.70
25-05-26 1183.40 1207.20 1178.10 1182.35 4029 331 4798708.00 76488.96
22-05-26 1204.85 1204.85 1175.00 1188.20 2513 228 2987885.00 75415.35
<< < 1 2 3  ... > >>