• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
74,243.34 -116.67
( -0.16%)
Global Indices
Nasdaq
51,098.17 -484.76
(-0.94%)
Dow Jones
7,440.28 -165.03
(-2.17%)
Hang Seng
66,711.59 -759.10
(-1.13%)
Nikkei 225
10,374.30 13.98
(0.13%)
Forex
USD-INR
95.73 0.01
(0.01%)
EUR-INR
111.21 0.07
(0.06%)
GBP-INR
128.58 -0.06
(-0.05%)
JPY-INR
0.60 0.00
(0.01%)

EQUITY - MARKET SCREENER

Garware Technical Fibres Ltd
Industry :  Textiles - Products
BSE Code
ISIN Demat
Book Value()
509557
INE276A01018
133.7072026
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
GARFIBRES
29.79
6607.13
EPS(TTM)
Face Value()
Div & Yield %
22.34
10
0.15
 

As on: Jun 06, 2026 10:06 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
05-06-26 661.70 669.90 653.60 665.60 1421 91 938912.00 74243.34
04-06-26 654.15 662.25 650.05 659.10 1262 102 829193.00 74360.01
03-06-26 655.00 658.10 645.00 654.15 44037 280 28758768.00 74346.17
02-06-26 637.00 662.50 637.00 660.90 2268 199 1483590.00 74649.84
01-06-26 666.70 666.75 642.95 644.55 1727 167 1125145.00 74267.34
29-05-26 648.95 660.50 640.05 659.05 5042 577 3300354.00 74775.74
27-05-26 645.25 651.60 637.80 650.10 325364 330 210504435.00 75867.80
26-05-26 632.05 648.65 632.00 640.70 3617 238 2302590.00 76009.70
25-05-26 626.45 642.50 626.45 639.45 1916 211 1221050.00 76488.96
22-05-26 624.95 627.80 613.00 626.10 1878 214 1171502.00 75415.35
<< < 1 2 3  ... > >>