• OPEN AN ACCOUNT
Indian Indices
Sensex
76,515.43 362.57
( 0.48%)
Global Indices
Nasdaq
53,423.66 -283.45
(-0.53%)
Dow Jones
7,737.34 -31.37
(-0.40%)
Hang Seng
65,002.68 788.20
(1.23%)
Nikkei 225
10,828.70 -2.82
(-0.03%)
Forex
USD-INR
94.48 -0.24
(-0.26%)
EUR-INR
109.71 0.00
(0.00%)
GBP-INR
127.63 -0.19
(-0.15%)
JPY-INR
0.60 0.01
(1.60%)

EQUITY - MARKET SCREENER

Gujarat Themis Biosyn Ltd
Industry :  Pharmaceuticals - Indian - Bulk Drugs
BSE Code
ISIN Demat
Book Value()
506879
INE942C01045
79.7351477
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
GUJTHEM
110.09
5359
EPS(TTM)
Face Value()
Div & Yield %
3.74
1
0.14
 

As on: Sep 05, 2026 11:41 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
04-09-26 432.40 432.80 408.90 411.75 29988 1127 12502153.00 76515.43
03-09-26 421.70 435.00 413.00 425.00 32761 1226 13916031.00 76152.86
02-09-26 414.75 419.70 407.00 412.60 11874 294 4894535.00 76570.35
01-09-26 420.00 426.00 415.55 419.45 17335 432 7306907.00 76944.28
31-08-26 409.80 434.30 409.80 422.60 33203 1210 14250438.00 76957.27
28-08-26 410.00 417.40 407.10 410.75 10731 693 4401343.00 77264.51
27-08-26 424.65 424.65 404.45 412.90 21263 1096 8791377.00 76933.59
26-08-26 400.85 429.00 397.10 420.10 37602 1269 15726994.00 77472.94
25-08-26 409.80 416.00 392.55 407.20 26297 932 10738593.00 77656.09
24-08-26 384.95 420.00 384.95 411.40 45494 1497 18458913.00 77369.11
<< < 1 2 3  ... > >>