• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
78,151.45 964.58
( 1.25%)
Global Indices
Nasdaq
52,569.33 -110.31
(-0.21%)
Dow Jones
7,555.54 -37.86
(-0.50%)
Hang Seng
63,887.74 -2,947.80
(-4.41%)
Nikkei 225
10,574.52 2.28
(0.02%)
Forex
USD-INR
96.26 0.11
(0.12%)
EUR-INR
110.12 0.41
(0.38%)
GBP-INR
129.49 0.88
(0.69%)
JPY-INR
0.59 0.00
(0.14%)

EQUITY - MARKET SCREENER

FDC Ltd
Industry :  Pharmaceuticals - Indian - Bulk Drugs & Formln
BSE Code
ISIN Demat
Book Value()
531599
INE258B01022
153.1011438
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
FDC
22.77
6868.96
EPS(TTM)
Face Value()
Div & Yield %
18.53
1
1.19
 

As on: Jul 18, 2026 04:25 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
17-07-26 421.00 422.35 414.10 419.70 3336 222 1398916.00 78151.45
16-07-26 422.90 423.15 415.35 421.90 3524 242 1481859.00 77186.87
15-07-26 429.00 429.00 421.60 424.40 798 53 338131.00 77185.43
14-07-26 428.50 430.90 420.40 421.55 2647 144 1124458.00 77054.94
13-07-26 430.05 434.45 424.05 428.50 4041 169 1729580.00 77616.40
10-07-26 427.05 436.45 427.00 432.00 7299 290 3157145.00 77569.39
09-07-26 426.35 442.00 426.05 431.85 14522 543 6305074.00 76741.82
08-07-26 427.10 431.95 416.40 420.70 6771 235 2868998.00 76503.60
07-07-26 433.75 433.75 424.05 426.05 6083 303 2598432.00 78180.72
06-07-26 440.75 440.75 427.80 429.95 5855 190 2526952.00 78285.07
<< < 1 2 3  ... > >>