• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,328.19 -516.33
( -0.66%)
Global Indices
Nasdaq
49,619.91 1.93
(0.00%)
Dow Jones
7,417.79 59.68
(0.81%)
Hang Seng
62,681.30 -152.54
(-0.24%)
Nikkei 225
10,228.01 -48.94
(-0.48%)
Forex
USD-INR
94.38 -0.30
(-0.31%)
EUR-INR
110.93 -0.26
(-0.23%)
GBP-INR
128.32 -0.39
(-0.30%)
JPY-INR
0.60 0.00
(-0.28%)

EQUITY - MARKET SCREENER

Dhanlaxmi Bank Ltd
Industry :  Banks - Private Sector
BSE Code
ISIN Demat
Book Value()
532180
INE680A01011
33.3236529
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
DHANBANK
12.39
1271.72
EPS(TTM)
Face Value()
Div & Yield %
2.6
10
0
 

As on: May 11, 2026 12:23 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
08-05-26 32.02 33.24 32.02 32.22 220829 722 7170643.00 77328.19
07-05-26 33.64 34.00 32.16 32.24 187679 703 6161365.00 77844.52
06-05-26 30.80 33.95 30.73 33.66 592648 2502 19322313.00 77958.52
05-05-26 30.84 31.43 30.58 30.78 83002 386 2559510.00 77017.79
04-05-26 29.05 31.30 29.05 30.80 177625 762 5474540.00 77269.40
30-04-26 30.22 31.32 29.67 30.41 328906 1589 10004090.00 76913.50
29-04-26 32.67 33.42 30.06 30.45 566933 2594 17986915.00 77496.36
28-04-26 27.81 33.33 27.66 31.90 1034041 4035 32592456.00 76886.91
27-04-26 27.16 28.50 26.56 28.00 284168 852 7941929.00 77303.63
24-04-26 26.69 27.04 26.11 26.51 21073 177 559481.00 76664.21
<< < 1 2 3  ... > >>