• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
76,478.67 -249.70
( -0.33%)
Global Indices
Nasdaq
52,219.26 322.15
(0.62%)
Dow Jones
7,463.83 88.81
(1.20%)
Hang Seng
70,280.54 812.43
(1.17%)
Nikkei 225
10,511.26 27.04
(0.26%)
Forex
USD-INR
94.12 -0.28
(-0.30%)
EUR-INR
107.15 -0.14
(-0.13%)
GBP-INR
124.16 -0.32
(-0.26%)
JPY-INR
0.58 0.00
(-0.29%)

EQUITY - MARKET SCREENER

Zenlabs Ethica Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
530697
INE546F01013
13.0721895
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
22.33
EPS(TTM)
Face Value()
Div & Yield %
0.03
10
0
 

As on: Jul 01, 2026 12:31 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
30-06-26 34.00 34.00 32.60 32.60 74 10 2429.00 76478.67
29-06-26 33.22 34.55 32.91 34.30 1287 17 44295.00 76728.37
25-06-26 32.29 32.91 32.29 32.91 1015 4 32783.00 77100.47
24-06-26 34.50 34.50 32.91 32.91 119 3 3917.00 76991.22
23-06-26 33.70 34.50 33.70 34.50 439 6 14859.00 76200.68
22-06-26 34.50 35.49 34.50 35.45 76 7 2694.00 77094.07
19-06-26 35.60 35.60 34.50 34.50 1053 15 36422.00 76802.90
18-06-26 31.61 34.74 31.61 34.74 348 10 11448.00 77409.98
17-06-26 36.00 36.00 33.07 33.13 885 14 29574.00 77155.62
16-06-26 34.22 35.74 34.00 34.81 483 17 16757.00 76808.48
<< < 1 2 3  ... > >>