• OPEN AN ACCOUNT
Indian Indices
Sensex
71,593.24 -1,045.46
( -1.44%)
Global Indices
Nasdaq
51,194.40 -347.88
(-0.67%)
Dow Jones
7,822.15 -17.78
(-0.23%)
Hang Seng
69,343.08 -692.63
(-0.99%)
Nikkei 225
10,441.54 -16.96
(-0.16%)
Forex
USD-INR
96.37 0.10
(0.10%)
EUR-INR
108.33 0.45
(0.42%)
GBP-INR
127.68 0.44
(0.34%)
JPY-INR
0.61 0.00
(0.01%)

EQUITY - MARKET SCREENER

DRC Systems India Ltd
Industry :  Computers - Software - Medium / Small
BSE Code
ISIN Demat
Book Value()
543268
INE03RS01027
4.8530183
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
DRCSYSTEMS
48.48
188.6
EPS(TTM)
Face Value()
Div & Yield %
0.27
1
0
 

As on: Oct 09, 2026 02:11 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
08-10-26 13.28 13.28 12.50 12.65 2895 69 36887.00 71593.24
07-10-26 12.64 13.26 12.64 13.09 1140 20 14747.00 72638.70
06-10-26 12.89 13.34 12.85 12.90 2708 33 35689.00 73067.81
05-10-26 13.15 13.33 12.89 13.15 14253 71 189168.00 72382.47
01-10-26 14.39 14.39 12.89 13.15 9137 109 121626.00 71909.70
30-09-26 11.57 13.50 11.57 12.81 12184 190 154572.00 72480.29
29-09-26 12.66 12.67 12.24 12.38 9918 76 124025.00 72529.07
28-09-26 12.85 12.86 12.45 12.67 2354 58 29794.00 72771.72
25-09-26 12.60 12.69 12.40 12.68 861 16 10813.00 73895.74
24-09-26 12.88 13.25 12.13 12.51 16397 103 206424.00 73580.54
<< < 1 2 3  ... > >>