• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
73,615.99 -367.19
( -0.50%)
Global Indices
Nasdaq
49,934.70 -958.41
(-1.88%)
Dow Jones
7,287.94 -119.71
(-1.62%)
Hang Seng
64,234.22 -1,182.41
(-1.81%)
Nikkei 225
10,254.58 27.25
(0.27%)
Forex
USD-INR
95.41 -0.12
(-0.12%)
EUR-INR
110.18 0.04
(0.03%)
GBP-INR
127.60 0.17
(0.13%)
JPY-INR
0.60 0.00
(-0.17%)

EQUITY - MARKET SCREENER

Transpek Industry Ltd
Industry :  Chemicals
BSE Code
ISIN Demat
Book Value()
506687
INE687A01016
1374.015018
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
TRANSPEK
11.93
544.62
EPS(TTM)
Face Value()
Div & Yield %
81.73
10
2.05
 

As on: Jun 11, 2026 09:16 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
10-06-26 990.00 1000.00 970.00 975.05 548 52 539916.00 73983.18
09-06-26 975.00 1007.00 975.00 983.10 135 38 133242.00 73918.76
08-06-26 999.00 1000.00 970.00 977.00 496 54 491060.00 73524.26
05-06-26 990.50 999.95 990.00 996.25 165 18 163441.00 74243.34
04-06-26 1028.80 1028.80 982.10 990.65 1026 142 1023387.00 74360.01
03-06-26 999.45 1016.95 981.00 986.00 700 68 698846.00 74346.17
02-06-26 985.00 1020.25 985.00 999.40 1792 188 1792241.00 74649.84
01-06-26 1044.00 1044.00 979.10 988.75 1106 191 1108408.00 74267.34
29-05-26 1096.00 1097.00 1035.00 1044.00 2082 350 2204053.00 74775.74
27-05-26 1140.35 1146.20 1065.00 1071.60 9780 817 10665930.00 75867.80
<< < 1 2 3  ... > >>