• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,269.40 355.90
( 0.46%)
Global Indices
Nasdaq
49,530.46 -142.69
(-0.29%)
Dow Jones
7,252.74 22.73
(0.31%)
Hang Seng
59,594.47 309.55
(0.52%)
Nikkei 225
10,363.93 -14.87
(-0.14%)
Forex
USD-INR
94.96 0.17
(0.17%)
EUR-INR
111.11 0.25
(0.23%)
GBP-INR
128.48 0.55
(0.43%)
JPY-INR
0.60 0.01
(1.28%)

EQUITY - MARKET SCREENER

D-Link India Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
533146
INE250K01012
126.9678283
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
DLINKINDIA
15.57
1601.45
EPS(TTM)
Face Value()
Div & Yield %
28.96
2
4.43
 

As on: May 05, 2026 05:24 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
04-05-26 451.90 457.90 441.10 444.95 5292 283 2381518.00 77269.40
30-04-26 455.95 457.95 446.05 451.05 3746 256 1686507.00 76913.50
29-04-26 459.25 461.80 454.00 456.00 4027 136 1846565.00 77496.36
28-04-26 465.00 466.75 455.10 458.70 5505 386 2534889.00 76886.91
27-04-26 454.75 468.95 452.75 462.15 6145 353 2816816.00 77303.63
24-04-26 461.00 462.90 446.75 451.25 8871 180 4013073.00 76664.21
23-04-26 459.85 461.50 446.00 458.80 12728 573 5771040.00 77664.00
22-04-26 455.85 458.65 451.60 456.35 6934 533 3163075.00 78516.49
21-04-26 455.00 466.90 451.00 452.65 14920 843 6848747.00 79273.33
20-04-26 451.70 467.40 444.70 454.95 29949 1368 13772787.00 78520.30
<< < 1 2 3  ... > >>