• OPEN AN ACCOUNT
Indian Indices
Sensex
81,879.40 772.75
( 0.95%)
Global Indices
Nasdaq
52,502.29 249.40
(0.48%)
Dow Jones
7,647.48 105.55
(1.40%)
Hang Seng
61,257.85 798.27
(1.32%)
Nikkei 225
10,823.18 71.59
(0.67%)
Forex
USD-INR
93.78 -0.25
(-0.27%)
EUR-INR
104.91 0.16
(0.15%)
GBP-INR
125.72 0.20
(0.16%)
JPY-INR
0.59 0.00
(0.02%)

EQUITY - MARKET SCREENER

Growington Ventures India Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
539222
INE451S01027
1.1690273
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
8.5
32.75
EPS(TTM)
Face Value()
Div & Yield %
0.06
1
0
 

As on: Nov 12, 2026 07:49 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
11-11-26 0.50 0.51 0.49 0.51 985923 359 496840.00 81879.40
09-11-26 0.48 0.51 0.48 0.50 1559179 368 774316.00 81106.65
08-11-26 0.49 0.49 0.48 0.49 750535 242 365511.00 80999.40
06-11-26 0.50 0.51 0.49 0.49 1944070 372 961629.00 81028.02
05-11-26 0.50 0.53 0.50 0.51 3860995 441 1977952.00 79310.01
04-11-26 0.51 0.51 0.49 0.51 2006427 422 1003953.00 77301.40
03-11-26 0.49 0.52 0.49 0.50 4601524 564 2288799.00 76917.85
02-11-26 0.54 0.55 0.51 0.51 4473048 583 2308321.00 75692.78
30-10-26 0.53 0.53 0.53 0.53 2261567 100 1198630.00 74459.53
29-10-26 0.51 0.51 0.50 0.51 1779301 197 907304.00 74151.04
<< < 1 2 3  ... > >>