• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
76,478.67 -249.70
( -0.33%)
Global Indices
Nasdaq
52,316.93 113.19
(0.22%)
Dow Jones
7,516.83 55.40
(0.74%)
Hang Seng
70,280.54 812.43
(1.17%)
Nikkei 225
10,511.26 27.04
(0.26%)
Forex
USD-INR
94.12 -0.28
(-0.30%)
EUR-INR
107.15 -0.14
(-0.13%)
GBP-INR
124.16 -0.32
(-0.26%)
JPY-INR
0.58 0.00
(-0.29%)

EQUITY - MARKET SCREENER

Bal Pharma Ltd
Industry :  Pharmaceuticals - Indian - Bulk Drugs & Formln
BSE Code
ISIN Demat
Book Value()
524824
INE083D01012
65.3864135
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
BALPHARMA
18.85
127.26
EPS(TTM)
Face Value()
Div & Yield %
4.24
10
1.5
 

As on: Jul 01, 2026 06:57 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
30-06-26 79.35 81.02 79.05 79.93 2458 336 196061.00 76478.67
29-06-26 78.15 82.17 78.00 79.88 7637 166 602749.00 76728.37
25-06-26 84.00 85.12 82.83 83.60 1407 42 118404.00 77100.47
24-06-26 81.50 86.90 81.50 84.21 1223 134 103336.00 76991.22
23-06-26 87.88 89.34 85.50 85.90 5954 402 515717.00 76200.68
22-06-26 81.40 89.00 81.40 87.28 2476 278 216765.00 77094.07
19-06-26 87.00 89.43 87.00 87.09 1605 140 140199.00 76802.90
18-06-26 87.00 90.17 87.00 88.84 851 95 75994.00 77409.98
17-06-26 88.75 91.03 87.55 87.61 776 77 69662.00 77155.62
16-06-26 88.82 89.85 86.92 88.85 2501 428 220568.00 76808.48
<< < 1 2 3  ... > >>