• OPEN AN ACCOUNT
Indian Indices
Sensex
82,626.76 -1,048.16
( -1.25%)
Global Indices
Nasdaq
49,514.94 41.95
(0.08%)
Dow Jones
6,856.39 2.63
(0.04%)
Hang Seng
57,040.53 -599.31
(-1.04%)
Nikkei 225
10,448.94 46.50
(0.45%)
Forex
USD-INR
90.59 -0.07
(-0.07%)
EUR-INR
107.56 -0.26
(-0.24%)
GBP-INR
123.48 -0.32
(-0.26%)
JPY-INR
0.59 0.00
(0.20%)

EQUITY - MARKET SCREENER

Him Teknoforge Ltd
Industry :  Auto Ancillaries
BSE Code
ISIN Demat
Book Value()
505712
INE705G01021
238.4277143
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
15.79
204.63
EPS(TTM)
Face Value()
Div & Yield %
13.68
2
0.23
 

As on: Feb 16, 2026 12:02 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
13-02-26 203.00 220.00 203.00 216.05 9607 79 2018391.00 82626.76
12-02-26 214.45 217.85 205.00 207.90 9484 60 2003511.00 83674.92
11-02-26 213.60 214.35 210.00 211.20 2315 35 492428.00 84233.64
10-02-26 214.85 214.85 206.55 207.15 17771 58 3717166.00 84273.92
09-02-26 210.90 211.00 206.00 209.95 7445 44 1564021.00 84065.75
06-02-26 210.00 214.90 205.10 210.90 5686 51 1195303.00 83580.40
05-02-26 215.00 215.00 205.05 206.60 1793 32 376167.00 83313.93
04-02-26 217.70 219.20 210.75 214.95 1433 23 308758.00 83817.69
03-02-26 203.15 225.00 203.15 210.15 11912 189 2557411.00 83739.13
02-02-26 212.00 212.00 197.00 201.10 14310 95 2908641.00 81666.46
<< < 1 2 3  ... > >>