SKI Market

Indian Indices

Sensex

83,674.92 -558.72
( -0.66%)

Global Indices

Nasdaq

50,155.23 -53.92
(-0.11%)

Dow Jones

6,964.65 1.84
(0.03%)

Hang Seng

57,686.98 36.44
(0.06%)

Nikkei 225

10,413.72 -58.39
(-0.56%)

Forex

USD-INR

90.60 -0.06
(-0.06%)

EUR-INR

107.84 0.20
(0.18%)

GBP-INR

123.81 0.16
(0.13%)

JPY-INR

0.58 0.00
(0.79%)

YOU ARE HERE :
HOME
Markets
Equity
Monthly High/Low

EQUITY - MARKET SCREENER

Nippon India ETF Nifty Bank BeES

Industry : Stock Exchanges

BSE Code

ISIN Demat

Book Value()

590106

INF204KB15I9

NSE Symbol

P/E(TTM)

Mar.Cap( Cr.)

BANKBEES

8102.28

EPS(TTM)

Face Value()

Div & Yield %

As on: Feb 13, 2026 06:08 AM

Date	Open Price ()	High Price ()	Low Price ()	Close Price ()	Total Volume	No of Trades	Net Turnover ()	BSE_SENSEX
12-02-26	633.81	633.81	624.03	627.99	128598	2645	80770073.00	83674.92
11-02-26	629.60	629.60	623.75	627.02	22064	718	13807231.00	84233.64
10-02-26	625.48	626.98	624.60	625.79	27356	1125	17126524.00	84273.92
09-02-26	624.52	625.99	623.35	625.62	8841	467	5526903.00	84065.75
06-02-26	620.04	620.26	616.21	619.67	8217	742	5081372.00	83580.40
05-02-26	620.45	621.26	618.65	620.33	8373	453	5190918.00	83313.93
04-02-26	619.97	622.00	619.82	620.45	8670	386	5384539.00	83817.69
03-02-26	615.90	638.04	615.90	619.33	59779	2030	37110355.00	83739.13
02-02-26	604.85	605.31	598.05	604.99	18988	1111	11438134.00	81666.46
01-02-26	614.95	618.77	596.99	603.63	31426	1595	19182494.00	80722.94

<< < 1 2 3 ... > >>

83,674.92 -558.72 ( -0.66%)

50,155.23 -53.92 (-0.11%)

6,964.65 1.84 (0.03%)

57,686.98 36.44 (0.06%)

10,413.72 -58.39 (-0.56%)

90.60 -0.06 (-0.06%)

107.84 0.20 (0.18%)

123.81 0.16 (0.13%)

0.58 0.00 (0.79%)