• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
74,590.98 672.22
( 0.91%)
Global Indices
Nasdaq
50,884.98 77.97
(0.15%)
Dow Jones
7,407.31 -19.42
(-0.26%)
Hang Seng
64,234.22 -1,182.41
(-1.81%)
Nikkei 225
10,242.24 -130.96
(-1.26%)
Forex
USD-INR
95.53 0.30
(0.32%)
EUR-INR
110.14 0.47
(0.43%)
GBP-INR
127.43 0.45
(0.36%)
JPY-INR
0.60 0.00
(0.41%)

EQUITY - MARKET SCREENER

Gujarat Raffia Industries Ltd
Industry :  Packaging
BSE Code
ISIN Demat
Book Value()
523836
INE610B01024
41.122213
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
GUJRAFFIA
21.22
22.24
EPS(TTM)
Face Value()
Div & Yield %
1.94
10
0
 

As on: Jun 10, 2026 01:16 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
09-06-26 41.00 41.25 40.22 41.16 360 7 14660.00 73918.76
08-06-26 41.22 41.22 40.22 41.00 1964 9 79753.00 73524.26
05-06-26 41.50 41.50 41.20 41.22 41 5 1693.00 74243.34
04-06-26 41.70 41.70 41.70 41.70 120 10 5004.00 74360.01
03-06-26 42.00 43.19 41.43 41.55 1294 12 54336.00 74346.17
02-06-26 42.94 42.95 41.47 42.95 452 26 19048.00 74649.84
01-06-26 43.00 43.00 42.49 42.83 1139 19 48601.00 74267.34
29-05-26 44.72 46.53 44.72 44.72 3938 84 179900.00 74775.74
27-05-26 50.95 51.40 47.07 47.07 10793 113 539194.00 75867.80
26-05-26 48.00 49.54 48.00 49.54 15591 121 767728.00 76009.70
<< < 1 2 3  ... > >>