• OPEN AN ACCOUNT
Indian Indices
Sensex
73,067.81 685.34
( 0.95%)
Global Indices
Nasdaq
51,284.68 86.72
(0.17%)
Dow Jones
7,793.50 49.78
(0.64%)
Hang Seng
70,716.70 769.84
(1.10%)
Nikkei 225
10,543.25 45.31
(0.43%)
Forex
USD-INR
95.96 -0.21
(-0.22%)
EUR-INR
107.98 -0.51
(-0.47%)
GBP-INR
127.02 -0.14
(-0.11%)
JPY-INR
0.61 0.00
(-0.10%)

EQUITY - MARKET SCREENER

Generic Engineering Construction & Projects Ltd
Industry :  Construction
BSE Code
ISIN Demat
Book Value()
539407
INE854S01022
51.4164854
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
GENCON
26.15
222.02
EPS(TTM)
Face Value()
Div & Yield %
1.49
5
0
 

As on: Oct 07, 2026 02:34 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
06-10-26 45.99 45.99 37.69 38.10 20270 96 771246.00 73067.81
05-10-26 39.90 40.64 38.74 38.96 5296 124 211723.00 72382.47
01-10-26 39.50 40.95 38.62 40.26 6889 116 270948.00 71909.70
30-09-26 37.49 40.65 36.73 39.74 11148 300 422918.00 72480.29
29-09-26 37.57 38.00 36.80 37.06 5170 109 192338.00 72529.07
28-09-26 38.62 39.29 37.05 37.72 9982 124 376969.00 72771.72
25-09-26 37.74 39.00 37.74 38.39 7231 198 278932.00 73895.74
24-09-26 39.32 40.32 38.51 39.18 10891 127 431172.00 73580.54
23-09-26 40.00 40.42 39.21 39.66 949 24 37795.00 74828.25
22-09-26 40.65 40.92 40.00 40.00 4063 24 165448.00 74529.08
<< < 1 2 3  ... > >>