• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,599.12 544.18
( 0.71%)
Global Indices
Nasdaq
52,540.76 21.12
(0.04%)
Dow Jones
7,564.35 28.01
(0.37%)
Hang Seng
67,669.68 426.95
(0.63%)
Nikkei 225
10,519.19 20.90
(0.20%)
Forex
USD-INR
95.76 0.51
(0.53%)
EUR-INR
109.18 0.48
(0.45%)
GBP-INR
128.06 0.48
(0.38%)
JPY-INR
0.59 0.00
(0.23%)

EQUITY - MARKET SCREENER

Adani Total Gas Ltd
Industry :  Miscellaneous
BSE Code
ISIN Demat
Book Value()
542066
INE399L01023
43.8622184
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ATGL
125.26
79351.3
EPS(TTM)
Face Value()
Div & Yield %
5.76
1
0.03
 

As on: Jul 15, 2026 11:46 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
14-07-26 720.40 741.05 717.00 721.50 150356 3098 109287353.00 77054.94
13-07-26 720.00 735.00 713.15 720.80 175851 3595 127226546.00 77616.40
10-07-26 707.00 749.95 704.50 724.05 521222 11004 382913003.00 77569.39
09-07-26 701.55 712.70 698.90 700.95 127401 3474 89909472.00 76741.82
08-07-26 709.25 722.45 694.60 698.85 147813 3511 104859774.00 76503.60
07-07-26 725.50 730.60 706.00 710.85 180220 3850 129135885.00 78180.72
06-07-26 725.05 734.00 719.70 724.55 139078 2707 101043651.00 78285.07
03-07-26 737.00 738.55 719.25 721.75 159421 3715 115908500.00 77763.91
02-07-26 732.60 745.00 729.00 733.70 243796 5011 179697400.00 77502.12
01-07-26 727.25 746.35 723.15 734.25 257605 5798 189519258.00 76922.64
<< < 1 2 3  ... > >>