• OPEN AN ACCOUNT
Indian Indices
Sensex
78,954.76 373.76
( 0.48%)
Global Indices
Nasdaq
53,904.84 -465.28
(-0.86%)
Dow Jones
7,729.00 -15.55
(-0.20%)
Hang Seng
65,663.80 -636.64
(-0.96%)
Nikkei 225
10,873.25 -15.05
(-0.14%)
Forex
USD-INR
95.23 -0.06
(-0.07%)
EUR-INR
109.68 -0.11
(-0.10%)
GBP-INR
127.98 -0.19
(-0.15%)
JPY-INR
0.60 0.00
(-0.60%)

EQUITY - MARKET SCREENER

Kalpataru Projects International Ltd
Industry :  Transmisson Line Towers / Equipment
BSE Code
ISIN Demat
Book Value()
522287
INE220B01022
481.0219646
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
KPIL
20.72
22097.11
EPS(TTM)
Face Value()
Div & Yield %
62.45
2
0.85
 

As on: Aug 07, 2026 08:44 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
06-08-26 1300.70 1300.70 1267.30 1293.95 6167 474 7893255.00 78954.76
05-08-26 1275.60 1289.10 1275.60 1284.10 4418 369 5667474.00 78581.00
04-08-26 1292.90 1295.20 1275.05 1280.10 113570 483 145494884.00 78428.95
03-08-26 1298.65 1309.00 1274.00 1281.45 9385 691 12088374.00 78639.03
31-07-26 1299.15 1302.80 1268.25 1275.55 10073 864 12865153.00 78094.64
30-07-26 1313.45 1313.45 1275.00 1282.90 2562 272 3291793.00 77928.15
29-07-26 1262.05 1308.95 1262.05 1302.80 4490 367 5808040.00 77654.60
28-07-26 1291.90 1295.10 1261.05 1265.05 4693 499 5992216.00 76765.92
27-07-26 1304.05 1314.20 1279.00 1298.45 5436 497 7029176.00 76835.78
24-07-26 1302.10 1309.35 1273.25 1303.65 8270 663 10684608.00 76059.77
<< < 1 2 3  ... > >>