• OPEN AN ACCOUNT
Indian Indices
Sensex
78,499.17 -455.59
( -0.58%)
Global Indices
Nasdaq
54,056.75 150.65
(0.28%)
Dow Jones
7,778.11 47.15
(0.61%)
Hang Seng
65,597.55 -85.71
(-0.13%)
Nikkei 225
10,909.12 41.23
(0.38%)
Forex
USD-INR
95.20 0.13
(0.14%)
EUR-INR
109.83 0.08
(0.08%)
GBP-INR
128.13 0.14
(0.11%)
JPY-INR
0.60 0.00
(-0.12%)

EQUITY - MARKET SCREENER

Grindwell Norton Ltd
Industry :  Abrasives And Grinding Wheels
BSE Code
ISIN Demat
Book Value()
506076
INE536A01023
227.2591492
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
GRINDWELL
54.38
23585.02
EPS(TTM)
Face Value()
Div & Yield %
39.17
5
0.89
 

As on: Aug 10, 2026 12:28 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
07-08-26 2134.30 2150.00 2095.45 2130.15 2162 266 4613337.00 78499.17
06-08-26 2130.25 2130.25 2076.00 2103.55 1625 203 3417760.00 78954.76
05-08-26 2105.00 2129.00 2082.55 2097.20 1496 242 3148325.00 78581.00
04-08-26 2064.95 2143.80 2064.95 2092.65 1189 183 2508939.00 78428.95
03-08-26 2144.70 2145.00 2062.50 2077.70 2061 309 4339484.00 78639.03
31-07-26 2102.45 2130.00 2102.45 2119.85 2782 265 5897641.00 78094.64
30-07-26 2112.70 2148.00 2055.00 2102.00 9196 914 19345972.00 77928.15
29-07-26 2050.00 2121.90 2042.00 2119.65 4438 458 9176885.00 77654.60
28-07-26 2036.65 2053.00 1985.00 2040.60 1151 219 2334733.00 76765.92
27-07-26 2010.15 2020.50 1953.05 2014.10 3064 662 6100441.00 76835.78
<< < 1 2 3  ... > >>