SKI Market

A+| A| A-| Skip to Main Content

Indian Indices

Sensex

72,976.25 -57.53
( -0.08%)

Global Indices

Nasdaq

51,707.15 -164.40
(-0.32%)

Dow Jones

7,828.98 0.74
(0.01%)

Hang Seng

67,705.85 -1,325.07
(-1.92%)

Nikkei 225

10,649.29 -6.99
(-0.07%)

Forex

USD-INR

96.46 -0.32
(-0.33%)

EUR-INR

108.04 -0.35
(-0.32%)

GBP-INR

127.62 -0.24
(-0.19%)

JPY-INR

0.61 0.00
(-0.50%)

YOU ARE HERE :
HOME
Markets
Equity
Monthly High/Low

EQUITY - MARKET SCREENER

Diamines & Chemicals Ltd

Industry : Chemicals

BSE Code

ISIN Demat

Book Value()

500120

INE591D01014

162.4359906

NSE Symbol

P/E(TTM)

Mar.Cap( Cr.)

DIAMINESQ

247.01

EPS(TTM)

Face Value()

Div & Yield %

As on: Oct 14, 2026 09:32 AM

Date	Open Price ()	High Price ()	Low Price ()	Close Price ()	Total Volume	No of Trades	Net Turnover ()	BSE_SENSEX
13-10-26	236.00	257.00	234.05	245.65	93	11	22790.00	73033.78
12-10-26	233.15	238.00	232.00	236.25	107	18	24944.00	71924.68
09-10-26	237.50	241.75	232.55	235.00	264	11	63345.00	72472.33
08-10-26	239.90	239.90	237.50	237.50	8	2	1907.00	71593.24
07-10-26	239.95	243.05	237.35	238.75	321	34	77298.00	72638.70
06-10-26	241.00	264.55	241.00	245.10	3102	318	792557.00	73067.81
05-10-26	235.00	243.35	235.00	236.25	23	6	5422.00	72382.47
01-10-26	234.10	236.00	231.00	235.00	175	15	41034.00	71909.70
30-09-26	238.00	244.70	238.00	239.70	4	2	958.00	72480.29
29-09-26	240.20	242.00	234.50	239.00	443	54	104863.00	72529.07

<< < 1 2 3 ... > >>

72,976.25 -57.53 ( -0.08%)

51,707.15 -164.40 (-0.32%)

7,828.98 0.74 (0.01%)

67,705.85 -1,325.07 (-1.92%)

10,649.29 -6.99 (-0.07%)

96.46 -0.32 (-0.33%)

108.04 -0.35 (-0.32%)

127.62 -0.24 (-0.19%)

0.61 0.00 (-0.50%)