• OPEN AN ACCOUNT
Indian Indices
Nifty
25,104.25 1.05
(0.00%)
Sensex
82,391.72 -53.49
( -0.06%)
Bank Nifty
56,629.10 -210.50
( -0.37%)
Nifty IT
38,300.00 630.80
( 1.67%)
Global Indices
Nasdaq
42,777.23 -6.65
(-0.02%)
Dow Jones
6,025.66 4.30
(0.07%)
Hang Seng
38,198.63 110.06
(0.29%)
Nikkei 225
8,853.08 20.80
(0.24%)
Forex
USD-INR
85.75 -0.02
(-0.02%)
EUR-INR
97.72 -0.17
(-0.18%)
GBP-INR
115.95 -0.20
(-0.17%)
JPY-INR
0.59 0.00
(-0.36%)

EQUITY - MARKET SCREENER

HCL Technologies Ltd
Industry :  Computers - Software - Large
BSE Code
ISIN Demat
Book Value()
532281
INE860A01027
128.7547718
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
HCLTECH
36.47
447347.69
EPS(TTM)
Face Value()
Div & Yield %
45.2
2
3.64
 

As on: Jun 11, 2025 02:49 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
10-06-25 408.15 410.10 404.35 405.05 39741 978 16165002.00 82391.72
09-06-25 407.50 409.50 405.00 408.25 37720 1033 15388565.00 82445.21
06-06-25 402.00 407.45 402.00 406.80 121599 2760 49264322.00 82188.99
05-06-25 408.00 409.40 399.90 401.25 94258 3215 38057383.00 81442.04
04-06-25 403.95 407.50 401.50 406.65 34321 861 13873169.00 80998.25
03-06-25 409.45 410.00 401.20 401.65 77025 1885 31095056.00 80737.51
02-06-25 409.25 412.50 407.05 408.05 70380 2286 28838052.00 81373.75
30-05-25 414.30 419.10 409.20 411.15 135816 22220 56240676.00 81451.01
29-05-25 418.15 419.95 412.50 414.85 53743 1490 22306537.00 81633.02
28-05-25 411.05 420.35 409.05 418.05 88857 2146 36950513.00 81312.32
<< < 1 2 3  ... > >>