• OPEN AN ACCOUNT
Indian Indices
Sensex
76,933.59 -539.35
( -0.70%)
Global Indices
Nasdaq
53,487.87 -110.53
(-0.21%)
Dow Jones
7,697.38 -0.90
(-0.01%)
Hang Seng
66,058.92 -203.24
(-0.31%)
Nikkei 225
10,795.58 -82.54
(-0.76%)
Forex
USD-INR
95.31 -0.39
(-0.41%)
EUR-INR
111.19 -0.48
(-0.43%)
GBP-INR
129.97 -0.53
(-0.40%)
JPY-INR
0.60 0.00
(-0.54%)

EQUITY - MARKET SCREENER

Nettlinx Ltd
Industry :  Telecommunications - Service Provider
BSE Code
ISIN Demat
Book Value()
511658
INE027D01019
19.873587
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
55.33
28.09
EPS(TTM)
Face Value()
Div & Yield %
0.21
10
0
 

As on: Aug 28, 2026 04:15 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
27-08-26 11.36 12.49 11.36 12.20 62933 108 776710.00 76933.59
26-08-26 12.20 12.20 11.10 11.62 37310 205 437521.00 77472.94
25-08-26 12.20 12.20 12.00 12.20 10041 48 122277.00 77656.09
24-08-26 12.80 12.80 12.10 12.21 95416 185 1165241.00 77369.11
21-08-26 12.90 12.90 12.33 12.78 106824 111 1366098.00 77540.83
20-08-26 13.40 13.45 12.52 12.75 19843 93 259410.00 77537.72
19-08-26 13.17 13.58 13.11 13.15 4932 52 65333.00 76909.68
18-08-26 13.94 13.94 13.02 13.51 5147 66 69604.00 77235.46
17-08-26 13.99 14.00 13.00 13.59 76697 106 1053621.00 77728.16
14-08-26 14.34 14.34 13.00 13.41 7932 97 107934.00 78009.25
<< < 1 2 3  ... > >>