• OPEN AN ACCOUNT
Indian Indices
Sensex
74,729.27 413.66
( 0.56%)
Global Indices
Nasdaq
52,191.76 549.28
(1.06%)
Dow Jones
7,764.37 24.43
(0.32%)
Hang Seng
65,489.63 1,063.68
(1.65%)
Nikkei 225
10,840.19 115.33
(1.08%)
Forex
USD-INR
95.08 -0.14
(-0.15%)
EUR-INR
106.23 -0.27
(-0.26%)
GBP-INR
125.74 -0.30
(-0.24%)
JPY-INR
0.60 0.00
(-0.23%)

EQUITY - MARKET SCREENER

Shanti Educational Initiatives Ltd
Industry :  Miscellaneous
BSE Code
ISIN Demat
Book Value()
539921
INE440T01028
4.709795
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
SEIL
0
2930.2
EPS(TTM)
Face Value()
Div & Yield %
0.34
1
0
 

As on: Oct 16, 2026 06:20 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
15-10-26 177.15 182.65 177.15 182.00 8583 192 1552893.00 74315.61
14-10-26 178.80 183.15 178.60 181.55 7818 161 1416662.00 72781.89
13-10-26 175.50 183.50 175.50 178.70 24707 258 4438113.00 73033.78
12-10-26 178.20 184.40 177.15 179.35 7366 283 1331358.00 71924.68
09-10-26 178.60 180.90 176.85 178.20 13211 202 2357052.00 72472.33
08-10-26 183.50 183.85 176.35 177.95 15639 231 2823872.00 71593.24
07-10-26 186.80 190.40 184.05 185.95 9303 422 1751415.00 72638.70
06-10-26 187.35 187.75 183.30 186.30 10745 229 1995254.00 73067.81
05-10-26 194.95 196.85 182.20 184.00 8224 130 1529449.00 72382.47
01-10-26 187.35 188.50 177.70 186.40 27433 467 5034488.00 71909.70
<< < 1 2 3  ... > >>