• OPEN AN ACCOUNT
Indian Indices
Sensex
77,369.11 -171.72
( -0.22%)
Global Indices
Nasdaq
53,439.07 141.06
(0.26%)
Dow Jones
7,673.94 -21.43
(-0.28%)
Hang Seng
65,516.02 -500.34
(-0.76%)
Nikkei 225
10,857.89 41.33
(0.38%)
Forex
USD-INR
95.67 0.05
(0.05%)
EUR-INR
111.76 0.57
(0.51%)
GBP-INR
130.35 0.55
(0.42%)
JPY-INR
0.60 0.00
(0.11%)

EQUITY - MARKET SCREENER

Esaar (India) Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
531502
INE404L01039
19.3481717
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0.86
25.74
EPS(TTM)
Face Value()
Div & Yield %
14.63
10
0
 

As on: Aug 25, 2026 05:44 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
24-08-26 13.13 13.21 12.60 13.19 164163 354 2155724.00 77369.11
21-08-26 12.35 12.85 12.35 12.59 17589 174 220989.00 77540.83
20-08-26 12.69 13.29 12.21 12.32 196634 265 2489328.00 77537.72
19-08-26 12.70 12.70 11.93 12.69 61328 72 740754.00 76909.68
18-08-26 12.79 13.00 11.92 12.55 20506 76 257623.00 77235.46
17-08-26 12.95 13.09 12.01 12.54 39364 145 498087.00 77728.16
14-08-26 12.22 12.54 11.43 12.47 51204 121 623281.00 78009.25
13-08-26 11.57 11.95 11.01 11.95 28115 46 323266.00 78079.96
12-08-26 11.45 11.55 10.61 11.39 16033 48 181886.00 77966.35
11-08-26 11.69 11.69 10.72 11.02 74474 64 801513.00 78154.25
<< < 1 2 3  ... > >>