• OPEN AN ACCOUNT
Indian Indices
Nifty
22,147.90 -124.60
(-0.56%)
Sensex
72,943.68 -456.10
( -0.62%)
Bank Nifty
47,484.80 -288.45
( -0.60%)
Nifty IT
33,574.95 -888.65
( -2.58%)
Global Indices
Nasdaq
15,885.02 -290.07
(-1.79%)
Dow Jones
37,735.11 -248.13
(-0.65%)
Hang Seng
16,248.97 -351.49
(-2.12%)
Nikkei 225
38,471.20 -761.60
(-1.94%)
Forex
USD-INR
83.61 0.25
(0.30%)
EUR-INR
88.96 -0.50
(-0.56%)
GBP-INR
104.08 -0.51
(-0.49%)
JPY-INR
0.55 0.00
(0.15%)

EQUITY - MARKET SCREENER

Sparc Electrex Ltd
Industry :  Engineering
BSE Code
ISIN Demat
Book Value()
531370
INE960B01015
2.8158746
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
82.83
16.43
EPS(TTM)
Face Value()
Div & Yield %
0.23
10
0
 

As on: Apr 17, 2024 05:26 AM

Date Open Price
()
High Price
()
Low Price
()
Close Price
()
Total Volume No of Trades Net Turnover
()
BSE_SENSEX
16-04-24 19.98 19.98 18.50 19.04 15420 87 291887.00 72943.68
15-04-24 18.92 19.35 18.00 19.05 24348 120 456387.00 73399.78
12-04-24 19.50 20.10 18.50 18.55 75529 222 1423061.00 74244.90
10-04-24 19.50 20.18 19.27 19.44 24357 105 476322.00 75038.15
09-04-24 20.33 20.44 19.30 19.90 29215 101 577618.00 74683.70
08-04-24 20.25 20.59 19.00 19.93 40108 121 799935.00 74742.50
05-04-24 20.73 20.73 19.78 19.85 93516 240 1873058.00 74248.22
04-04-24 20.50 21.50 20.00 20.07 217093 408 4458934.00 74227.63
03-04-24 20.30 21.01 19.78 20.59 300730 604 6124386.00 73876.82
02-04-24 20.69 20.69 19.80 20.01 50779 150 1011967.00 73903.91
<< < 1 2 3  ... > >>