• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
74,820.51 553.17
( 0.74%)
Global Indices
Nasdaq
51,095.09 41.63
(0.08%)
Dow Jones
7,620.62 19.56
(0.26%)
Hang Seng
66,649.95 -284.38
(-0.42%)
Nikkei 225
10,313.41 -95.87
(-0.92%)
Forex
USD-INR
94.75 -1.18
(-1.23%)
EUR-INR
110.47 -1.07
(-0.96%)
GBP-INR
127.45 -1.26
(-0.98%)
JPY-INR
0.59 -0.01
(-1.17%)

EQUITY - MARKET SCREENER

Dredging Corporation of India Ltd
Industry :  Miscellaneous
BSE Code
ISIN Demat
Book Value()
523618
INE506A01018
439.4107143
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
DREDGECORP
0
3168.06
EPS(TTM)
Face Value()
Div & Yield %
1.7
10
0
 

As on: Jun 02, 2026 02:29 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
01-06-26 1161.50 1192.90 1126.00 1131.45 16058 992 18538474.00 74267.34
29-05-26 1192.55 1225.00 1143.00 1161.45 36402 1874 43372008.00 74775.74
27-05-26 1110.20 1219.00 1109.00 1192.20 46041 2878 54005943.00 75867.80
26-05-26 1073.45 1159.00 1066.55 1115.80 41682 2244 47039322.00 76009.70
25-05-26 1063.05 1100.00 1020.05 1073.45 18779 1642 19981114.00 76488.96
22-05-26 1100.70 1111.40 1053.30 1065.35 14850 810 16219471.00 75415.35
21-05-26 1089.05 1172.00 1089.05 1104.25 74592 4892 84531571.00 75183.36
20-05-26 1039.00 1152.70 1037.30 1088.50 327038 14783 361331957.00 75318.39
19-05-26 865.70 1015.00 859.80 1006.05 55943 3373 54893542.00 75200.85
18-05-26 862.60 872.45 835.00 867.20 3787 361 3222068.00 75315.04
<< < 1 2 3  ... > >>