• OPEN AN ACCOUNT
Indian Indices
Sensex
74,729.27 413.66
( 0.56%)
Global Indices
Nasdaq
52,025.19 -173.50
(-0.33%)
Dow Jones
7,682.22 -82.84
(-1.07%)
Hang Seng
65,489.63 1,063.68
(1.65%)
Nikkei 225
10,879.96 39.61
(0.37%)
Forex
USD-INR
94.85 -0.23
(-0.24%)
EUR-INR
106.35 0.11
(0.11%)
GBP-INR
125.73 -0.01
(-0.01%)
JPY-INR
0.60 0.00
(0.07%)

EQUITY - MARKET SCREENER

Gujarat Lease Financing Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
500174
INE540A01017
-1.5001725
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
GLFL
0
14.92
EPS(TTM)
Face Value()
Div & Yield %
0.01
10
0
 

As on: Oct 18, 2026 03:25 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
16-10-26 5.50 5.50 5.50 5.50 50 1 275.00 74729.27
15-10-26 5.22 5.99 5.16 5.21 4054 14 21099.00 74315.61
14-10-26 5.59 5.69 5.12 5.66 544 5 2960.00 72781.89
13-10-26 5.59 5.60 5.16 5.60 1153 7 6004.00 73033.78
12-10-26 5.59 5.59 5.59 5.59 4 3 22.00 71924.68
09-10-26 5.59 5.59 4.80 5.59 1713 13 9453.00 72472.33
08-10-26 5.43 5.73 4.90 5.13 3889 22 19609.00 71593.24
07-10-26 5.40 5.63 5.17 5.44 8675 45 48246.00 72638.70
06-10-26 5.22 5.40 5.18 5.37 253 7 1333.00 73067.81
05-10-26 5.50 5.50 5.23 5.45 645 9 3385.00 72382.47
<< < 1 2 3  ... > >>