• OPEN AN ACCOUNT
Indian Indices
Nifty
18,308.10 52.35
(0.29%)
Sensex
61,308.91 85.88
( 0.14%)
Bank Nifty
38,216.15 -154.25
( -0.40%)
Nifty IT
38,804.95 -21.90
( -0.06%)
Global Indices
Nasdaq
14,893.75 86.94
(0.59%)
Dow Jones
35,911.81 -201.81
(-0.56%)
Hang Seng
24,218.03 -165.29
(-0.68%)
Nikkei 225
28,333.52 209.24
(0.74%)
Forex
USD-INR
73.99 0.20
(0.28%)
EUR-INR
84.67 0.15
(0.17%)
GBP-INR
101.39 0.15
(0.15%)
JPY-INR
0.65 0.00
(0.68%)

EQUITY - MARKET SCREENER

The Ramco Cements Ltd
Industry :  Cement - South India
BSE Code
ISIN Demat
Book Value()
500260
INE331A01037
267.4605604
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
RAMCOCEM
21.91
24144.36
EPS(TTM)
Face Value()
Div & Yield %
46.63
1
0.29
 

As on: Jan 18, 2022 04:11 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
17-01-22 86.80 86.80 82.30 84.35 20753 73 1750057.00 61308.91
14-01-22 84.80 85.05 78.00 84.15 52055 178 4273593.00 61223.03
13-01-22 86.35 86.35 80.35 81.45 16307 102 1340424.00 61235.30
12-01-22 85.60 86.90 80.10 83.00 47084 166 3941139.00 61150.04
11-01-22 84.35 84.50 80.15 84.00 76435 237 6265693.00 60616.89
10-01-22 80.45 88.85 80.45 84.35 100259 480 8515133.00 60395.63
07-01-22 93.55 93.55 84.65 84.65 81358 259 7144313.00 59744.65
06-01-22 81.10 89.50 81.10 89.10 213101 394 17705035.00 59601.84
05-01-22 88.00 91.35 84.60 85.35 4152 51 357374.00 60223.15
04-01-22 85.30 93.45 85.30 87.50 8999 104 799769.00 59855.93
<< < 1 2 3  ... > >>