• OPEN AN ACCOUNT
Indian Indices
Sensex
72,771.72 -1,124.02
( -1.52%)
Global Indices
Nasdaq
51,839.66 468.68
(0.91%)
Dow Jones
7,763.25 38.12
(0.49%)
Hang Seng
66,234.37 -129.83
(-0.20%)
Nikkei 225
10,700.56 5.31
(0.05%)
Forex
USD-INR
95.89 0.16
(0.16%)
EUR-INR
109.08 -0.12
(-0.11%)
GBP-INR
126.82 -0.30
(-0.24%)
JPY-INR
0.60 0.00
(-0.20%)

EQUITY - MARKET SCREENER

La Tim Metal & Industries Ltd
Industry :  Steel - Medium / Small
BSE Code
ISIN Demat
Book Value()
505693
INE501N01020
5.9782526
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
14.9
132.45
EPS(TTM)
Face Value()
Div & Yield %
0.68
1
0
 

As on: Sep 29, 2026 12:25 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
28-09-26 10.00 10.50 10.00 10.38 79500 175 822947.00 72771.72
25-09-26 10.44 10.44 9.85 10.13 68409 136 692881.00 73895.74
24-09-26 10.55 10.55 10.20 10.39 73920 135 767384.00 73580.54
23-09-26 10.54 10.70 10.12 10.46 115732 164 1200851.00 74828.25
22-09-26 10.68 10.68 10.35 10.41 144596 135 1509131.00 74529.08
21-09-26 10.39 10.80 10.15 10.63 150359 183 1579803.00 74858.99
18-09-26 10.40 10.42 10.21 10.26 95307 103 980416.00 74294.96
17-09-26 10.70 10.70 10.05 10.33 384120 269 3938686.00 74314.59
16-09-26 10.47 10.96 10.05 10.61 46188 132 482820.00 74336.45
15-09-26 10.99 10.99 10.00 10.29 81573 185 840693.00 74003.82
<< < 1 2 3  ... > >>