• OPEN AN ACCOUNT
Indian Indices
Sensex
76,835.78 776.01
( 1.02%)
Global Indices
Nasdaq
51,969.87 237.22
(0.46%)
Dow Jones
7,434.30 5.00
(0.07%)
Hang Seng
64,889.11 277.96
(0.43%)
Nikkei 225
10,802.25 66.02
(0.61%)
Forex
USD-INR
96.67 0.19
(0.20%)
EUR-INR
110.18 0.12
(0.10%)
GBP-INR
129.04 -0.01
(0.00%)
JPY-INR
0.59 0.00
(-0.04%)

EQUITY - MARKET SCREENER

Bajaj Holdings & Investment Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
500490
INE118A01012
2453.7298949
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
BAJAJHLDNG
46.02
118827.67
EPS(TTM)
Face Value()
Div & Yield %
232.03
10
1.83
 

As on: Jul 28, 2026 04:40 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
27-07-26 10721.85 10831.70 10627.30 10806.40 2685 507 28866715.00 76835.78
24-07-26 10640.80 10744.15 10550.65 10677.30 3716 945 39652807.00 76059.77
23-07-26 10350.05 10695.00 10350.05 10640.85 3190 766 33786609.00 76391.39
22-07-26 10377.80 10525.00 10307.00 10424.85 1375 451 14328588.00 76755.05
21-07-26 10222.60 10514.50 10222.60 10465.95 2756 665 28711140.00 77470.11
20-07-26 10380.00 10389.55 10281.75 10316.25 819 213 8456532.00 77708.52
17-07-26 10435.00 10534.45 10343.40 10392.20 3820 663 39760149.00 78151.45
16-07-26 10499.60 10540.00 10386.80 10419.75 2356 651 24599386.00 77186.87
15-07-26 10465.50 10567.15 10460.50 10539.70 9062 327 95328479.00 77185.43
14-07-26 10727.60 10727.60 10451.85 10487.70 1141 359 12079779.00 77054.94
<< < 1 2 3  ... > >>