• OPEN AN ACCOUNT
Indian Indices
Sensex
76,917.85 1,225.07
( 1.62%)
Global Indices
Nasdaq
52,165.19 373.88
(0.72%)
Dow Jones
7,596.72 -4.35
(-0.06%)
Hang Seng
63,112.86 -177.25
(-0.28%)
Nikkei 225
10,768.78 39.00
(0.36%)
Forex
USD-INR
94.93 -0.28
(-0.30%)
EUR-INR
105.90 -0.29
(-0.27%)
GBP-INR
127.09 0.08
(0.06%)
JPY-INR
0.60 0.00
(-0.15%)

EQUITY - MARKET SCREENER

Hindustan Zinc Ltd
Industry :  Mining / Minerals / Metals
BSE Code
ISIN Demat
Book Value()
500188
INE267A01025
70.2268013
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
HINDZINC
10.57
217751.81
EPS(TTM)
Face Value()
Div & Yield %
48.75
2
1.94
 

As on: Nov 03, 2026 09:42 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
03-11-26 519.80 529.00 513.60 525.00 67118 2800 35137301.00 76917.85
02-11-26 499.65 518.60 499.05 515.35 93679 2078 47955778.00 75692.78
30-10-26 509.15 510.10 499.45 505.50 441886 8460 223990857.00 74459.53
29-10-26 506.00 517.00 505.00 517.00 159973 3769 82060629.00 74151.04
28-10-26 494.50 510.90 494.35 507.50 191810 4595 96859862.00 73246.03
27-10-26 496.00 505.10 492.50 492.50 144872 4274 72349249.00 73598.67
26-10-26 494.00 498.60 490.40 497.70 227942 5916 112633194.00 73606.75
23-10-26 506.75 506.75 492.15 497.00 339601 5673 169137913.00 73123.83
22-10-26 520.00 520.05 507.50 516.25 197791 4528 101355211.00 73249.39
21-10-26 561.95 561.95 520.85 524.80 635685 10437 345586499.00 73709.69
<< < 1 2 3  ... > >>