• OPEN AN ACCOUNT
Indian Indices
Sensex
73,895.74 315.20
( 0.43%)
Global Indices
Nasdaq
51,839.66 468.68
(0.91%)
Dow Jones
7,763.25 38.12
(0.49%)
Hang Seng
66,308.10 794.11
(1.21%)
Nikkei 225
10,694.57 14.58
(0.14%)
Forex
USD-INR
95.89 0.16
(0.16%)
EUR-INR
109.08 -0.12
(-0.11%)
GBP-INR
126.82 -0.30
(-0.24%)
JPY-INR
0.60 0.00
(-0.20%)

EQUITY - MARKET SCREENER

CRISIL Ltd
Industry :  Miscellaneous
BSE Code
ISIN Demat
Book Value()
500092
INE007A01025
280.3818462
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
CRISIL
57.97
33074.15
EPS(TTM)
Face Value()
Div & Yield %
78.02
1
1.33
 

As on: Sep 26, 2026 11:41 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
25-09-26 4558.60 4558.60 4440.00 4522.65 1142 324 5125829.00 73895.74
24-09-26 4560.05 4590.90 4487.00 4497.55 696 143 3168180.00 73580.54
23-09-26 4528.45 4630.00 4512.05 4604.05 1828 420 8348787.00 74828.25
22-09-26 4601.60 4675.00 4510.65 4565.85 2418 569 11178266.00 74529.08
21-09-26 4585.05 4650.00 4544.20 4612.25 700 248 3221682.00 74858.99
18-09-26 4554.20 4615.85 4550.05 4576.85 1400 445 6409942.00 74294.96
17-09-26 4580.30 4622.40 4527.85 4542.40 659 183 3011728.00 74314.59
16-09-26 4617.95 4640.90 4500.00 4573.20 1668 411 7567889.00 74336.45
15-09-26 4746.90 4746.90 4533.60 4590.75 1418 364 6546593.00 74003.82
11-09-26 4687.10 4719.00 4656.65 4694.40 10827 321 50868608.00 74781.76
<< < 1 2 3  ... > >>