• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,100.47 109.25
( 0.14%)
Global Indices
Nasdaq
51,823.54 -118.08
(-0.23%)
Dow Jones
7,358.68 -19.81
(-0.27%)
Hang Seng
69,065.93 -3,300.41
(-4.56%)
Nikkei 225
10,515.14 -14.75
(-0.14%)
Forex
USD-INR
94.55 -0.19
(-0.20%)
EUR-INR
107.36 -0.64
(-0.59%)
GBP-INR
124.56 -0.65
(-0.52%)
JPY-INR
0.58 0.00
(-0.30%)

EQUITY - MARKET SCREENER

Indian Bank
Industry :  Banks - Public Sector
BSE Code
ISIN Demat
Book Value()
532814
INE562A01011
528.7723249
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
INDIANB
9.23
112154.96
EPS(TTM)
Face Value()
Div & Yield %
90.24
10
2.19
 

As on: Jun 27, 2026 02:29 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
25-06-26 845.85 849.25 831.35 832.65 33198 1022 27846214.00 77100.47
24-06-26 846.65 856.00 841.60 843.40 31534 1452 26748659.00 76991.22
23-06-26 865.25 866.90 845.10 846.50 46547 1881 39657462.00 76200.68
22-06-26 876.50 876.50 858.10 861.15 33214 1162 28718833.00 77094.07
19-06-26 876.00 877.85 868.00 869.30 28822 1459 25149573.00 76802.90
18-06-26 880.00 884.90 873.35 875.70 64557 2056 56787335.00 77409.98
17-06-26 863.95 878.50 853.70 876.35 56926 2018 49554148.00 77155.62
16-06-26 856.15 856.85 848.70 853.00 19276 720 16448291.00 76808.48
15-06-26 856.00 867.70 831.00 848.60 87772 3109 75083442.00 76264.33
12-06-26 834.65 850.90 824.55 846.65 69886 2490 58557668.00 75527.95
<< < 1 2 3  ... > >>