• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,708.52 -442.93
( -0.57%)
Global Indices
Nasdaq
52,169.86 -404.11
(-0.77%)
Dow Jones
7,480.34 -74.43
(-0.99%)
Hang Seng
63,887.74 -2,947.80
(-4.41%)
Nikkei 225
10,542.79 -57.58
(-0.54%)
Forex
USD-INR
96.36 0.10
(0.10%)
EUR-INR
110.37 0.25
(0.23%)
GBP-INR
130.11 0.62
(0.47%)
JPY-INR
0.59 0.00
(0.06%)

EQUITY - MARKET SCREENER

Modern Steels Ltd
Industry :  Steel - Medium / Small
BSE Code
ISIN Demat
Book Value()
513303
INE001F01019
13.2625221
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
17.14
18.17
EPS(TTM)
Face Value()
Div & Yield %
0.77
10
0
 

As on: Jul 20, 2026 11:00 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
20-07-26 13.29 13.88 12.51 12.85 5160 76 67011.00 77708.52
17-07-26 12.71 13.22 12.55 13.20 2075 46 26491.00 78151.45
16-07-26 12.97 12.97 12.55 12.85 994 17 12511.00 77186.87
15-07-26 12.97 12.97 12.52 12.58 296 21 3776.00 77185.43
14-07-26 13.00 14.40 12.71 12.73 4619 97 60654.00 77054.94
13-07-26 12.47 13.23 12.47 12.93 6322 41 82690.00 77616.40
10-07-26 13.27 13.27 12.45 12.53 3485 34 45017.00 77569.39
09-07-26 13.29 13.29 12.43 12.65 1963 58 24902.00 76741.82
08-07-26 13.30 13.30 12.58 12.87 1661 18 21084.00 76503.60
07-07-26 12.61 13.34 12.51 12.60 2149 44 27370.00 78180.72
<< < 1 2 3  ... > >>