• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,616.40 47.01
( 0.06%)
Global Indices
Nasdaq
52,658.24 149.83
(0.29%)
Dow Jones
7,594.79 30.15
(0.40%)
Hang Seng
67,217.35 -1,340.38
(-1.96%)
Nikkei 225
10,494.06 -3.23
(-0.03%)
Forex
USD-INR
95.45 -0.01
(-0.01%)
EUR-INR
109.10 0.17
(0.15%)
GBP-INR
127.94 0.35
(0.28%)
JPY-INR
0.59 0.00
(0.03%)

EQUITY - MARKET SCREENER

Regency Fincorp Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
540175
INE964R01013
19.5254634
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
25.62
343.75
EPS(TTM)
Face Value()
Div & Yield %
1.51
10
0
 

As on: Jul 14, 2026 02:20 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
13-07-26 39.00 40.10 38.80 38.82 71724 98 2830733.00 77616.40
10-07-26 38.49 39.85 38.25 38.69 31899 122 1241204.00 77569.39
09-07-26 38.38 39.70 38.00 38.49 35309 156 1366070.00 76741.82
08-07-26 40.00 40.00 38.65 38.75 19282 148 754578.00 76503.60
07-07-26 38.53 40.99 38.53 40.00 106547 159 4228958.00 78180.72
06-07-26 38.98 40.25 38.95 39.95 127002 180 4966140.00 78285.07
03-07-26 40.93 40.93 39.10 39.98 36105 158 1447102.00 77763.91
02-07-26 40.30 40.89 39.05 39.94 113224 217 4555830.00 77502.12
01-07-26 40.00 40.50 38.80 39.71 239154 301 9582249.00 76922.64
30-06-26 39.17 40.00 39.00 39.86 52091 179 2079550.00 76478.67
<< < 1 2 3  ... > >>