• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
78,151.45 964.58
( 1.25%)
Global Indices
Nasdaq
52,169.86 -404.11
(-0.77%)
Dow Jones
7,480.34 -74.43
(-0.99%)
Hang Seng
63,887.74 -2,947.80
(-4.41%)
Nikkei 225
10,574.52 2.28
(0.02%)
Forex
USD-INR
96.36 0.10
(0.10%)
EUR-INR
110.37 0.25
(0.23%)
GBP-INR
130.11 0.62
(0.47%)
JPY-INR
0.59 0.00
(0.06%)

EQUITY - MARKET SCREENER

Shah Metacorp Ltd
Industry :  Steel - Medium / Small
BSE Code
ISIN Demat
Book Value()
533275
INE482J01021
3.5577554
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
SHAH
41.36
451.53
EPS(TTM)
Face Value()
Div & Yield %
0.11
1
0
 

As on: Jul 19, 2026 07:41 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
17-07-26 4.60 4.64 4.51 4.55 74392 72 340331.00 78151.45
16-07-26 4.69 4.69 4.52 4.57 370273 108 1697522.00 77186.87
15-07-26 4.70 4.70 4.58 4.62 65472 100 303731.00 77185.43
14-07-26 4.68 4.69 4.54 4.65 398417 172 1840087.00 77054.94
13-07-26 4.69 4.69 4.63 4.66 83727 119 390282.00 77616.40
10-07-26 4.68 4.79 4.61 4.66 124842 202 582640.00 77569.39
09-07-26 4.65 4.69 4.55 4.61 158057 140 732290.00 76741.82
08-07-26 4.82 4.93 4.55 4.60 534974 404 2547588.00 76503.60
07-07-26 5.15 5.21 4.67 4.79 704411 526 3499706.00 78180.72
06-07-26 4.99 5.25 4.91 5.10 1542540 534 7906759.00 78285.07
<< < 1 2 3  ... > >>