• OPEN AN ACCOUNT
Indian Indices
Sensex
74,781.76 -120.83
( -0.16%)
Global Indices
Nasdaq
52,596.82 511.72
(0.98%)
Dow Jones
7,678.62 65.92
(0.87%)
Hang Seng
63,517.44 -493.90
(-0.77%)
Nikkei 225
10,692.77 42.33
(0.40%)
Forex
USD-INR
95.45 0.39
(0.41%)
EUR-INR
110.95 0.35
(0.32%)
GBP-INR
129.16 0.36
(0.28%)
JPY-INR
0.62 0.00
(0.09%)

EQUITY - MARKET SCREENER

Sayaji Hotels Ltd
Industry :  Hotels
BSE Code
ISIN Demat
Book Value()
523710
INE318C01014
38.453628
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
SAYAJIHOTL
214.83
560.75
EPS(TTM)
Face Value()
Div & Yield %
1.49
10
0
 

As on: Sep 15, 2026 02:36 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
11-09-26 4766.25 4811.70 4734.00 4771.75 7907 1129 37747658.00 74781.76
10-09-26 4722.40 4884.00 4722.40 4809.00 48988 767 235720634.00 74902.59
09-09-26 4691.85 4765.10 4665.05 4753.80 13760 899 64905256.00 74764.23
08-09-26 4540.00 4687.55 4490.00 4678.50 3421 452 15608004.00 75577.58
07-09-26 4550.05 4606.95 4475.00 4528.30 5816 699 26342038.00 76132.81
04-09-26 4810.90 4848.00 4465.00 4553.45 16363 2318 75709517.00 76515.43
03-09-26 4733.00 4827.85 4679.45 4691.60 72435 1453 345364274.00 76152.86
02-09-26 4784.60 4784.60 4685.00 4731.25 1623 322 7655153.00 76570.35
01-09-26 4700.10 4818.60 4685.00 4739.45 24340 1805 116522059.00 76944.28
31-08-26 4736.55 4825.00 4671.55 4690.75 11047 2427 52479208.00 76957.27
<< < 1 2 3  ... > >>