• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
78,180.72 -104.35
( -0.13%)
Global Indices
Nasdaq
53,071.47 150.40
(0.28%)
Dow Jones
7,557.54 53.30
(0.71%)
Hang Seng
68,399.59 -1,338.10
(-1.92%)
Nikkei 225
10,685.41 33.64
(0.32%)
Forex
USD-INR
95.19 -0.09
(-0.09%)
EUR-INR
108.86 0.10
(0.10%)
GBP-INR
127.02 0.03
(0.03%)
JPY-INR
0.59 0.00
(-0.02%)

EQUITY - MARKET SCREENER

Kati patang Lifestyle Ltd
Industry :  Breweries & Distilleries
BSE Code
ISIN Demat
Book Value()
531126
INE237C01016
6.6605252
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
75.88
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: Jul 08, 2026 02:42 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
07-07-26 15.01 15.73 14.90 15.00 14763 58 223690.00 78180.72
06-07-26 15.94 15.94 14.90 15.12 20285 80 309836.00 78285.07
03-07-26 15.67 15.97 14.51 15.41 16874 63 259411.00 77763.91
02-07-26 16.59 16.59 14.83 15.01 21876 85 333045.00 77502.12
01-07-26 16.24 16.24 14.96 15.12 32991 89 507128.00 76922.64
30-06-26 16.49 16.49 15.45 15.61 9455 40 150086.00 76478.67
29-06-26 15.51 16.92 15.51 15.69 23906 49 379684.00 76728.37
25-06-26 16.89 16.89 15.80 15.95 5067 19 83263.00 77100.47
24-06-26 17.48 17.48 16.21 16.25 11829 28 197862.00 76991.22
23-06-26 16.34 16.34 16.17 16.32 5920 22 96594.00 76200.68
<< < 1 2 3  ... > >>