• OPEN AN ACCOUNT
Indian Indices
Sensex
77,264.51 330.92
( 0.43%)
Global Indices
Nasdaq
53,569.16 -21.28
(-0.04%)
Dow Jones
7,731.77 -20.22
(-0.26%)
Hang Seng
66,369.62 237.64
(0.36%)
Nikkei 225
10,816.31 23.77
(0.22%)
Forex
USD-INR
95.48 0.22
(0.23%)
EUR-INR
111.24 0.16
(0.15%)
GBP-INR
129.74 0.04
(0.03%)
JPY-INR
0.60 0.00
(0.12%)

EQUITY - MARKET SCREENER

Mac Charles (India) Ltd
Industry :  Miscellaneous
BSE Code
ISIN Demat
Book Value()
507836
INE435D01014
275.4916031
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
MCCHRLS-B
0
898.4
EPS(TTM)
Face Value()
Div & Yield %
0.28
10
0
 

As on: Aug 29, 2026 02:46 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
28-08-26 698.05 698.05 675.00 685.80 40 8 27443.00 77264.51
27-08-26 675.00 697.95 671.00 697.65 39 4 26296.00 76933.59
26-08-26 687.00 687.00 675.00 686.20 56 7 38082.00 77472.94
25-08-26 675.00 680.00 665.05 676.70 82 12 55449.00 77656.09
24-08-26 675.00 685.00 670.10 679.25 20 5 13585.00 77369.11
21-08-26 699.50 699.50 675.00 690.00 81 10 55105.00 77540.83
20-08-26 675.00 689.90 665.00 687.55 23 6 15642.00 77537.72
19-08-26 670.00 675.00 660.00 675.00 21 5 14084.00 76909.68
18-08-26 680.00 680.00 662.50 668.00 76 20 50828.00 77235.46
17-08-26 675.00 690.00 632.00 687.70 319 30 211232.00 77728.16
<< < 1 2 3  ... > >>