• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,399.48 214.05
( 0.28%)
Global Indices
Nasdaq
52,663.96 134.69
(0.26%)
Dow Jones
7,591.19 26.60
(0.35%)
Hang Seng
66,873.37 -1,878.14
(-2.73%)
Nikkei 225
10,512.27 -17.12
(-0.16%)
Forex
USD-INR
96.14 0.39
(0.40%)
EUR-INR
109.70 0.52
(0.48%)
GBP-INR
128.61 0.54
(0.42%)
JPY-INR
0.59 0.00
(0.41%)

EQUITY - MARKET SCREENER

Mercury EV-Tech Ltd
Industry :  Automobiles - Passenger Cars
BSE Code
ISIN Demat
Book Value()
531357
INE763M01028
14.8222914
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
MERCURYEV
239.73
683.14
EPS(TTM)
Face Value()
Div & Yield %
0.15
1
0
 

As on: Jul 16, 2026 01:15 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
15-07-26 36.50 36.59 35.12 35.96 32776 188 1180897.00 77185.43
14-07-26 35.90 36.00 35.00 35.78 9426 109 335096.00 77054.94
13-07-26 35.40 37.30 34.51 35.79 38897 177 1420272.00 77616.40
10-07-26 36.29 36.29 34.51 35.58 19702 155 689974.00 77569.39
09-07-26 33.46 36.50 33.46 35.87 23726 141 836843.00 76741.82
08-07-26 34.32 35.90 33.66 34.77 38222 146 1308186.00 76503.60
07-07-26 38.50 38.75 35.18 35.27 104399 307 3790059.00 78180.72
06-07-26 35.98 37.03 33.52 37.03 113767 145 4151307.00 78285.07
03-07-26 35.27 35.27 35.27 35.27 5021 15 177090.00 77763.91
02-07-26 34.58 34.58 34.58 34.58 8388 11 290057.00 77502.12
<< < 1 2 3  ... > >>