• OPEN AN ACCOUNT
Indian Indices
Sensex
76,515.43 362.57
( 0.48%)
Global Indices
Nasdaq
53,423.66 -283.45
(-0.53%)
Dow Jones
7,737.34 -31.37
(-0.40%)
Hang Seng
65,002.68 788.20
(1.23%)
Nikkei 225
10,828.70 -2.82
(-0.03%)
Forex
USD-INR
94.48 -0.24
(-0.26%)
EUR-INR
109.71 0.00
(0.00%)
GBP-INR
127.63 -0.19
(-0.15%)
JPY-INR
0.60 0.01
(1.60%)

EQUITY - MARKET SCREENER

Evexia Lifecare Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
524444
INE313M01030
2.1675833
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
132
247.81
EPS(TTM)
Face Value()
Div & Yield %
0.01
1
0
 

As on: Sep 06, 2026 10:30 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
04-09-26 1.29 1.34 1.24 1.32 74588036 1450 94943671.00 76515.43
03-09-26 1.35 1.35 1.27 1.28 42377897 1556 54258924.00 76152.86
02-09-26 1.33 1.45 1.33 1.33 63508639 1345 86338534.00 76570.35
01-09-26 1.46 1.49 1.39 1.39 113207992 1122 159780011.00 76944.28
31-08-26 1.50 1.52 1.40 1.46 6164046 1100 9117270.00 76957.27
28-08-26 1.40 1.47 1.38 1.47 4406123 693 6344250.00 77264.51
27-08-26 1.35 1.40 1.32 1.40 3554359 624 4889269.00 76933.59
26-08-26 1.32 1.37 1.25 1.34 7703404 842 10143522.00 77472.94
25-08-26 1.36 1.36 1.30 1.31 4923347 819 6434486.00 77656.09
24-08-26 1.32 1.36 1.30 1.36 5560549 653 7457848.00 77369.11
<< < 1 2 3  ... > >>