• OPEN AN ACCOUNT
Indian Indices
Sensex
77,540.83 3.11
( 0.00%)
Global Indices
Nasdaq
53,294.39 514.18
(0.97%)
Dow Jones
7,693.51 31.35
(0.41%)
Hang Seng
65,893.13 -323.66
(-0.49%)
Nikkei 225
10,809.01 60.85
(0.57%)
Forex
USD-INR
95.67 0.05
(0.05%)
EUR-INR
111.76 0.57
(0.51%)
GBP-INR
130.35 0.55
(0.42%)
JPY-INR
0.60 0.00
(0.11%)

EQUITY - MARKET SCREENER

Mangalore Refinery And Petrochemicals Ltd
Industry :  Refineries
BSE Code
ISIN Demat
Book Value()
500109
INE103A01014
80.7813229
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
MRPL
11.22
30985.95
EPS(TTM)
Face Value()
Div & Yield %
15.76
10
2.26
 

As on: Aug 22, 2026 08:03 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
21-08-26 174.25 177.10 174.00 176.80 898170 5136 158225227.00 77540.83
20-08-26 176.20 177.15 169.40 174.05 1239450 7237 215902351.00 77537.72
19-08-26 180.65 183.85 175.05 176.50 1070827 8496 192188924.00 76909.68
18-08-26 176.55 188.95 176.40 177.35 3154114 20776 579416231.00 77235.46
17-08-26 171.00 177.75 170.45 177.30 780022 5396 136297773.00 77728.16
14-08-26 173.70 176.75 170.00 170.55 200303 1830 34609747.00 78009.25
13-08-26 175.00 175.00 172.00 174.30 164762 1589 28574394.00 78079.96
12-08-26 180.05 180.85 173.55 175.30 641100 5365 114072622.00 77966.35
11-08-26 163.15 182.80 161.25 181.15 2937998 20006 516578023.00 78154.25
10-08-26 167.80 167.80 162.30 163.30 211451 1734 34626462.00 78542.44
<< < 1 2 3  ... > >>