• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
74,243.34 -116.67
( -0.16%)
Global Indices
Nasdaq
51,098.17 -484.76
(-0.94%)
Dow Jones
7,440.28 -165.03
(-2.17%)
Hang Seng
66,711.59 -759.10
(-1.13%)
Nikkei 225
10,374.30 13.98
(0.13%)
Forex
USD-INR
95.73 0.01
(0.01%)
EUR-INR
111.21 0.07
(0.06%)
GBP-INR
128.58 -0.06
(-0.05%)
JPY-INR
0.60 0.00
(0.01%)

EQUITY - MARKET SCREENER

Shubham Polyspin Ltd
Industry :  Textiles - Products
BSE Code
ISIN Demat
Book Value()
542019
INE01J501010
14.0834846
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
62.11
63.99
EPS(TTM)
Face Value()
Div & Yield %
0.85
10
0
 

As on: Jun 07, 2026 11:09 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
05-06-26 53.79 53.79 46.00 52.79 74898 206 3673795.00 74243.34
04-06-26 55.69 55.69 49.87 50.71 21899 108 1133627.00 74360.01
03-06-26 55.93 55.93 54.00 55.41 1466 16 81312.00 74346.17
02-06-26 55.48 55.48 52.51 54.07 6154 95 331356.00 74649.84
01-06-26 54.12 58.00 53.51 55.79 1256 38 69469.00 74267.34
29-05-26 60.00 60.00 55.35 55.96 4520 54 256789.00 74775.74
27-05-26 56.15 59.34 56.15 58.37 930 45 54274.00 75867.80
26-05-26 57.99 59.99 57.50 57.91 3450 82 199852.00 76009.70
25-05-26 57.20 61.50 57.20 59.17 2763 73 164332.00 76488.96
22-05-26 60.89 61.91 58.62 61.11 1056 45 63748.00 75415.35
<< < 1 2 3  ... > >>