• OPEN AN ACCOUNT
Indian Indices
Sensex
77,264.51 330.92
( 0.43%)
Global Indices
Nasdaq
53,583.69 98.81
(0.18%)
Dow Jones
7,750.97 54.27
(0.71%)
Hang Seng
66,369.62 237.64
(0.36%)
Nikkei 225
10,795.58 -82.54
(-0.76%)
Forex
USD-INR
95.26 -0.05
(-0.05%)
EUR-INR
111.07 -0.11
(-0.10%)
GBP-INR
129.70 -0.28
(-0.21%)
JPY-INR
0.60 0.00
(0.01%)

EQUITY - MARKET SCREENER

Modern Engineering and Projects Ltd
Industry :  Construction
BSE Code
ISIN Demat
Book Value()
539762
INE250S01015
41.7281553
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
5.51
40.51
EPS(TTM)
Face Value()
Div & Yield %
4.76
10
0
 

As on: Aug 28, 2026 05:30 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
27-08-26 26.16 26.89 25.76 26.22 41452 82 1100011.00 76933.59
26-08-26 27.16 27.16 25.55 26.16 31088 66 827062.00 77472.94
25-08-26 26.58 27.00 24.10 26.47 21683 90 560476.00 77656.09
24-08-26 27.00 27.00 25.90 26.19 18914 72 504062.00 77369.11
21-08-26 25.70 26.49 24.50 26.40 35195 94 898505.00 77540.83
20-08-26 26.40 26.40 24.42 24.99 5803 48 146001.00 77537.72
19-08-26 26.40 26.40 24.35 24.58 17894 67 444628.00 76909.68
18-08-26 24.35 25.50 24.00 24.65 39778 79 989870.00 77235.46
17-08-26 26.50 27.65 23.50 24.45 58736 349 1455428.00 77728.16
14-08-26 27.55 29.39 25.25 26.30 180166 568 4762738.00 78009.25
<< < 1 2 3  ... > >>