• OPEN AN ACCOUNT
Indian Indices
Sensex
78,639.03 544.39
( 0.70%)
Global Indices
Nasdaq
52,497.89 268.83
(0.51%)
Dow Jones
7,510.69 52.06
(0.70%)
Hang Seng
63,705.00 -657.02
(-1.02%)
Nikkei 225
10,850.37 -17.68
(-0.16%)
Forex
USD-INR
95.59 -0.10
(-0.11%)
EUR-INR
109.79 0.65
(0.59%)
GBP-INR
128.11 0.75
(0.59%)
JPY-INR
0.59 0.01
(1.09%)

EQUITY - MARKET SCREENER

Indokem Ltd
Industry :  Dyes And Pigments
BSE Code
ISIN Demat
Book Value()
504092
INE716F01012
12.6964756
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
1638.3
EPS(TTM)
Face Value()
Div & Yield %
0.76
10
0
 

As on: Aug 03, 2026 11:54 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
03-08-26 589.95 616.80 587.45 614.55 9616 339 5856263.00 78639.03
31-07-26 614.65 626.65 583.95 587.45 9287 477 5532841.00 78094.64
30-07-26 625.15 625.15 583.60 614.65 15779 346 9831384.00 77928.15
29-07-26 560.00 595.40 560.00 595.40 5364 187 3144040.00 77654.60
28-07-26 617.50 617.50 567.05 567.05 9910 549 5682228.00 76765.92
27-07-26 606.00 632.95 596.85 596.85 9357 220 5624062.00 76835.78
24-07-26 661.30 688.50 628.25 628.25 12866 483 8269944.00 76059.77
23-07-26 661.30 661.30 613.05 661.30 24434 564 16067800.00 76391.39
22-07-26 629.85 629.85 629.85 629.85 2687 71 1692406.00 76755.05
21-07-26 599.90 599.90 599.90 599.90 1516 55 909448.00 77470.11
<< < 1 2 3  ... > >>