• OPEN AN ACCOUNT
Indian Indices
Sensex
73,123.83 -125.56
( -0.17%)
Global Indices
Nasdaq
52,230.09 -658.89
(-1.25%)
Dow Jones
7,644.13 -40.30
(-0.52%)
Hang Seng
62,584.98 -322.86
(-0.51%)
Nikkei 225
10,670.63 -54.40
(-0.51%)
Forex
USD-INR
94.61 0.10
(0.11%)
EUR-INR
106.18 0.08
(0.07%)
GBP-INR
126.70 0.19
(0.15%)
JPY-INR
0.60 0.00
(0.70%)

EQUITY - MARKET SCREENER

Vishnu Chemicals Ltd
Industry :  Chemicals
BSE Code
ISIN Demat
Book Value()
516072
INE270I01022
129.0194299
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
VISHNU
36.85
3788.17
EPS(TTM)
Face Value()
Div & Yield %
15.27
2
0.05
 

As on: Oct 25, 2026 10:31 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
23-10-26 585.00 585.05 555.00 562.75 4455 223 2523144.00 73123.83
22-10-26 595.00 601.30 581.95 588.25 2578 288 1520130.00 73249.39
21-10-26 613.25 615.10 590.00 592.50 4397 427 2647798.00 73709.69
19-10-26 636.30 636.30 612.50 613.20 1568 135 972020.00 73852.90
16-10-26 640.10 650.00 635.00 638.90 2042 139 1306860.00 74729.27
15-10-26 650.20 654.75 635.35 643.30 2776 284 1793587.00 74315.61
14-10-26 644.85 653.05 630.50 647.00 17220 723 11052917.00 72781.89
13-10-26 657.95 657.95 626.70 644.30 3131 273 1991616.00 73033.78
12-10-26 665.75 665.75 643.55 653.10 2946 191 1928884.00 71924.68
09-10-26 669.70 669.70 653.05 654.05 1799 173 1184794.00 72472.33
<< < 1 2 3  ... > >>