• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,569.39 827.57
( 1.08%)
Global Indices
Nasdaq
52,499.17 129.78
(0.25%)
Dow Jones
7,562.80 59.09
(0.79%)
Hang Seng
68,634.11 890.26
(1.31%)
Nikkei 225
10,498.02 25.57
(0.24%)
Forex
USD-INR
95.15 -0.21
(-0.22%)
EUR-INR
108.73 -0.26
(-0.24%)
GBP-INR
127.27 -0.11
(-0.09%)
JPY-INR
0.59 0.00
(-0.14%)

EQUITY - MARKET SCREENER

Bridge Securities Ltd
Industry :  Miscellaneous
BSE Code
ISIN Demat
Book Value()
530249
INE958C01025
1.7150941
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
44.45
69.12
EPS(TTM)
Face Value()
Div & Yield %
0.4
1
0
 

As on: Jul 11, 2026 01:57 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
10-07-26 17.89 18.00 17.77 17.92 185348 300 3320119.00 77569.39
09-07-26 17.99 17.99 17.46 17.78 86338 204 1537699.00 76741.82
08-07-26 17.00 17.95 16.65 17.12 133101 281 2303869.00 76503.60
07-07-26 17.49 17.49 16.00 17.26 120843 214 2056005.00 78180.72
06-07-26 16.77 16.98 15.50 16.95 172670 281 2869854.00 78285.07
03-07-26 16.73 16.73 15.24 16.39 106175 171 1731250.00 77763.91
02-07-26 16.55 16.98 16.25 16.32 152631 267 2542462.00 77502.12
01-07-26 15.07 16.50 15.07 15.98 183959 406 2972020.00 76922.64
30-06-26 14.20 15.89 14.10 15.04 168253 240 2485783.00 76478.67
29-06-26 14.08 14.85 13.80 14.17 59753 169 859788.00 76728.37
<< < 1 2 3  ... > >>