• OPEN AN ACCOUNT
Indian Indices
Sensex
77,928.15 273.55
( 0.35%)
Global Indices
Nasdaq
51,626.09 -1,142.23
(-2.16%)
Dow Jones
7,338.46 -111.32
(-1.49%)
Hang Seng
61,899.63 465.44
(0.76%)
Nikkei 225
10,886.26 -22.15
(-0.20%)
Forex
USD-INR
95.71 -0.26
(-0.27%)
EUR-INR
108.89 -0.40
(-0.37%)
GBP-INR
127.22 -0.62
(-0.49%)
JPY-INR
0.58 0.00
(-0.38%)

EQUITY - MARKET SCREENER

Can Fin Homes Ltd
Industry :  Finance - Housing
BSE Code
ISIN Demat
Book Value()
511196
INE477A01020
449.132266
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
CANFINHOME
9.62
10866.08
EPS(TTM)
Face Value()
Div & Yield %
84.84
2
1.84
 

As on: Jul 31, 2026 05:49 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
30-07-26 829.20 829.20 812.70 816.05 108680 493 89087769.00 77928.15
29-07-26 823.05 827.00 811.00 822.00 7238 444 5929786.00 77654.60
28-07-26 805.15 820.00 805.15 815.90 3955 422 3222466.00 76765.92
27-07-26 819.00 838.70 808.85 812.65 19556 1610 16078276.00 76835.78
24-07-26 818.95 819.00 799.00 814.20 16194 1265 13036190.00 76059.77
23-07-26 829.75 829.75 812.05 818.55 5791 572 4751099.00 76391.39
22-07-26 836.80 836.80 807.60 819.60 14981 1196 12303047.00 76755.05
21-07-26 860.05 869.65 830.00 832.15 15631 1223 13182442.00 77470.11
20-07-26 896.80 896.80 843.10 850.40 46235 2250 39970857.00 77708.52
17-07-26 903.85 903.85 885.00 889.95 10766 858 9599750.00 78151.45
<< < 1 2 3  ... > >>