• OPEN AN ACCOUNT
Indian Indices
Sensex
74,314.59 -21.86
( -0.03%)
Global Indices
Nasdaq
51,493.09 -621.02
(-1.19%)
Dow Jones
7,573.47 -33.26
(-0.44%)
Hang Seng
63,960.24 37.24
(0.06%)
Nikkei 225
10,816.25 127.78
(1.20%)
Forex
USD-INR
95.42 0.14
(0.14%)
EUR-INR
110.10 0.01
(0.01%)
GBP-INR
128.62 0.03
(0.02%)
JPY-INR
0.62 0.00
(-0.26%)

EQUITY - MARKET SCREENER

HCL Technologies Ltd
Industry :  Computers - Software - Large
BSE Code
ISIN Demat
Book Value()
532281
INE860A01027
95.4345216
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
HCLTECH
18.66
339520.21
EPS(TTM)
Face Value()
Div & Yield %
67.06
2
4.32
 

As on: Sep 18, 2026 02:22 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
17-09-26 1249.80 1256.00 1235.90 1256.00 66121 5082 82310417.00 74314.59
16-09-26 1263.00 1284.85 1244.50 1251.15 216540 12951 274556621.00 74336.45
15-09-26 1248.30 1290.10 1247.60 1255.00 441779 15386 563761334.00 74003.82
11-09-26 1200.75 1223.05 1196.60 1207.00 67091 3868 81410820.00 74781.76
10-09-26 1225.00 1236.90 1196.25 1196.80 130933 7329 158248439.00 74902.59
09-09-26 1261.40 1261.40 1223.00 1226.55 146126 11240 180741974.00 74764.23
08-09-26 1284.30 1290.00 1267.70 1285.00 96466 2839 123270786.00 75577.58
07-09-26 1273.00 1287.00 1263.30 1282.00 180396 6384 229540868.00 76132.81
04-09-26 1340.30 1340.30 1291.10 1294.00 72005 3692 94403112.00 76515.43
03-09-26 1340.20 1346.00 1308.85 1310.25 93762 10606 123344510.00 76152.86
<< < 1 2 3  ... > >>