• OPEN AN ACCOUNT
Indian Indices
Sensex
73,123.83 -125.56
( -0.17%)
Global Indices
Nasdaq
52,230.09 -658.89
(-1.25%)
Dow Jones
7,644.13 -40.30
(-0.52%)
Hang Seng
62,584.98 -322.86
(-0.51%)
Nikkei 225
10,670.63 -54.40
(-0.51%)
Forex
USD-INR
94.61 0.10
(0.11%)
EUR-INR
106.18 0.08
(0.07%)
GBP-INR
126.70 0.19
(0.15%)
JPY-INR
0.60 0.00
(0.70%)

EQUITY - MARKET SCREENER

Axentra Corp Limited
Industry :  Construction
BSE Code
ISIN Demat
Book Value()
511634
INE919M01026
15.8638579
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
570.91
EPS(TTM)
Face Value()
Div & Yield %
0.28
10
0
 

As on: Oct 24, 2026 08:27 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
19-10-26 289.80 289.80 289.80 289.80 8620 4 2498076.00 73852.90
05-10-26 292.70 298.60 292.70 292.70 63092 24 18471695.00 72382.47
28-09-26 295.65 295.65 295.65 295.65 23791 16 7033809.00 72771.72
15-09-26 298.60 298.60 298.60 298.60 2 2 597.00 74003.82
07-09-26 302.00 302.00 301.60 301.60 69 9 20830.00 76132.81
31-08-26 304.60 304.60 304.60 304.60 3 1 913.00 76957.27
10-08-26 307.65 307.65 307.65 307.65 10 1 3076.00 78542.44
03-08-26 310.75 310.75 310.75 310.75 1 1 310.00 78639.03
27-07-26 313.85 313.85 313.85 313.85 3 3 941.00 76835.78
13-07-26 317.00 317.00 317.00 317.00 39 7 12363.00 77616.40
<< < 1 2 3  ... > >>