• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
74,681.89 -93.85
( -0.13%)
Global Indices
Nasdaq
51,069.65 379.68
(0.75%)
Dow Jones
7,605.10 20.47
(0.27%)
Hang Seng
67,130.34 800.84
(1.21%)
Nikkei 225
10,420.12 -5.84
(-0.06%)
Forex
USD-INR
95.93 0.16
(0.16%)
EUR-INR
111.54 0.10
(0.09%)
GBP-INR
128.71 -0.01
(-0.01%)
JPY-INR
0.60 0.00
(0.17%)

EQUITY - MARKET SCREENER

Phoenix Mills Ltd
Industry :  Construction
BSE Code
ISIN Demat
Book Value()
503100
INE211B01039
153.8924836
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
PHOENIXLTD
214.65
63334.55
EPS(TTM)
Face Value()
Div & Yield %
8.25
2
0.14
 

As on: Jun 01, 2026 12:50 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
29-05-26 1760.05 1791.05 1740.00 1770.90 800185 3695 1416270533.00 74775.74
27-05-26 1780.45 1795.70 1768.40 1771.95 4212 563 7515308.00 75867.80
26-05-26 1832.25 1832.25 1774.40 1781.80 34914 2090 62863275.00 76009.70
25-05-26 1799.00 1816.25 1783.20 1808.20 3334 605 6010735.00 76488.96
22-05-26 1795.45 1798.25 1773.05 1789.55 105038 832 186503302.00 75415.35
21-05-26 1735.00 1804.00 1735.00 1795.90 9193 1218 16414499.00 75183.36
20-05-26 1704.35 1750.00 1690.00 1744.85 6964 982 11975467.00 75318.39
19-05-26 1725.00 1752.00 1711.40 1720.85 4117 592 7119987.00 75200.85
18-05-26 1709.95 1754.05 1688.70 1723.10 10183 2407 17466454.00 75315.04
15-05-26 1751.75 1760.80 1725.55 1738.75 4838 1275 8431643.00 75237.99
<< < 1 2 3  ... > >>