• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,100.47 109.25
( 0.14%)
Global Indices
Nasdaq
51,823.54 -118.08
(-0.23%)
Dow Jones
7,358.68 -19.81
(-0.27%)
Hang Seng
69,065.93 -3,300.41
(-4.56%)
Nikkei 225
10,515.14 -14.75
(-0.14%)
Forex
USD-INR
94.41 -0.14
(-0.15%)
EUR-INR
107.28 -0.07
(-0.07%)
GBP-INR
124.48 -0.08
(-0.06%)
JPY-INR
0.58 0.00
(-0.20%)

EQUITY - MARKET SCREENER

KIOCL Ltd
Industry :  Mining / Minerals / Metals
BSE Code
ISIN Demat
Book Value()
540680
INE880L01014
28.5681278
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
KIOCL
0
23857.27
EPS(TTM)
Face Value()
Div & Yield %
0.27
10
0
 

As on: Jun 28, 2026 11:17 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
25-06-26 399.10 401.00 389.10 392.55 13716 448 5395099.00 77100.47
24-06-26 401.85 401.85 395.25 398.90 4027 163 1603531.00 76991.22
23-06-26 411.75 411.75 395.40 397.05 8836 492 3534979.00 76200.68
22-06-26 401.95 415.00 401.95 407.10 13657 546 5585130.00 77094.07
19-06-26 407.00 411.25 401.50 404.35 6308 192 2564247.00 76802.90
18-06-26 413.30 423.60 406.90 408.90 36606 881 15208609.00 77409.98
17-06-26 409.60 416.90 408.65 410.30 27492 907 11310684.00 77155.62
16-06-26 402.40 417.75 402.40 410.05 32157 950 13182596.00 76808.48
15-06-26 400.25 410.00 400.25 402.40 30720 691 12452083.00 76264.33
12-06-26 394.15 402.60 390.35 399.10 17959 533 7130232.00 75527.95
<< < 1 2 3  ... > >>