• OPEN AN ACCOUNT
Indian Indices
Nifty
25,461.00 55.70
(0.22%)
Sensex
83,432.89 193.42
( 0.23%)
Bank Nifty
57,031.90 239.95
( 0.42%)
Nifty IT
39,166.55 312.25
( 0.80%)
Global Indices
Nasdaq
44,849.54 344.11
(0.77%)
Dow Jones
6,300.35 51.93
(0.83%)
Hang Seng
39,792.23 6.33
(0.02%)
Nikkei 225
8,822.91 -0.29
(0.00%)
Forex
USD-INR
85.44 -0.20
(-0.23%)
EUR-INR
100.61 -0.32
(-0.32%)
GBP-INR
116.59 -0.52
(-0.45%)
JPY-INR
0.59 0.00
(-0.64%)

EQUITY - MARKET SCREENER

Tata Steel Ltd
Industry :  Steel - Large
BSE Code
ISIN Demat
Book Value()
500470
INE081A01020
128.0051387
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
TATASTEEL
13.98
203481.49
EPS(TTM)
Face Value()
Div & Yield %
11.66
1
2.21
 

As on: Jul 05, 2025 09:37 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
04-07-25 387.75 388.70 382.40 382.80 135 14 51921.00 83432.89
03-07-25 389.15 397.15 384.65 384.65 1823 99 714637.00 83239.47
02-07-25 390.50 397.30 385.95 388.30 3380 132 1314105.00 83409.69
01-07-25 398.10 398.10 391.25 392.50 79 23 31222.00 83697.29
30-06-25 395.00 410.00 395.00 402.00 2243 63 902122.00 83606.46
27-06-25 390.95 401.75 390.95 393.20 362 52 143934.00 84058.90
26-06-25 396.05 411.40 383.45 388.75 4091 325 1621218.00 83755.87
25-06-25 399.45 422.50 391.25 393.90 2283 242 940337.00 82755.51
24-06-25 389.60 416.80 389.45 405.65 2024 208 816551.00 82055.11
23-06-25 377.15 389.00 374.70 385.70 3496 93 1348142.00 81896.79
<< < 1 2 3  ... > >>