• OPEN AN ACCOUNT
Indian Indices
Sensex
76,515.43 362.57
( 0.48%)
Global Indices
Nasdaq
53,423.66 -283.45
(-0.53%)
Dow Jones
7,737.34 -31.37
(-0.40%)
Hang Seng
65,002.68 788.20
(1.23%)
Nikkei 225
10,828.70 -2.82
(-0.03%)
Forex
USD-INR
94.48 -0.24
(-0.26%)
EUR-INR
109.71 0.00
(0.00%)
GBP-INR
127.63 -0.19
(-0.15%)
JPY-INR
0.60 0.01
(1.60%)

EQUITY - MARKET SCREENER

Hindustan Construction Company Ltd
Industry :  Construction
BSE Code
ISIN Demat
Book Value()
500185
INE549A01026
11.7836016
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
HCC
31.51
6024.78
EPS(TTM)
Face Value()
Div & Yield %
0.73
1
0
 

As on: Sep 05, 2026 06:11 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
04-09-26 22.95 23.52 22.91 23.00 930716 1638 21522105.00 76515.43
03-09-26 23.17 23.62 22.81 23.14 986457 1699 22875267.00 76152.86
02-09-26 23.20 23.73 22.92 23.09 1310278 1757 30348470.00 76570.35
01-09-26 23.84 24.25 23.19 23.35 1616962 1865 38348050.00 76944.28
31-08-26 24.47 24.78 23.71 23.82 2350658 3702 56903092.00 76957.27
28-08-26 25.20 25.60 24.51 24.65 2669760 3628 66613200.00 77264.51
27-08-26 24.28 26.02 24.16 25.11 6591674 9104 166828349.00 76933.59
26-08-26 22.66 24.10 22.54 23.85 2805046 3071 65870758.00 77472.94
25-08-26 22.53 23.15 22.30 22.60 2590697 3527 58826153.00 77656.09
24-08-26 21.04 22.79 21.00 22.52 4102652 6500 91553481.00 77369.11
<< < 1 2 3  ... > >>