• OPEN AN ACCOUNT
Indian Indices
Sensex
74,459.53 308.49
( 0.42%)
Global Indices
Nasdaq
51,732.40 -631.16
(-1.21%)
Dow Jones
7,581.68 -159.71
(-2.06%)
Hang Seng
63,176.05 -1,483.42
(-2.29%)
Nikkei 225
10,722.51 0.44
(0.00%)
Forex
USD-INR
95.22 0.06
(0.06%)
EUR-INR
106.19 0.24
(0.23%)
GBP-INR
127.01 0.44
(0.35%)
JPY-INR
0.60 0.00
(0.12%)

EQUITY - MARKET SCREENER

Karnataka Bank Ltd
Industry :  Banks - Private Sector
BSE Code
ISIN Demat
Book Value()
532652
INE614B01018
352.9144464
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
KTKBANK
7.28
11313.77
EPS(TTM)
Face Value()
Div & Yield %
41.06
10
1.67
 

As on: Nov 01, 2026 09:20 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
30-10-26 306.40 306.50 296.00 299.00 59353 1933 17899560.00 74459.53
29-10-26 312.80 312.80 293.55 305.05 163142 4344 49404361.00 74151.04
28-10-26 301.40 314.80 298.25 311.35 132025 3024 40715064.00 73246.03
27-10-26 301.40 303.00 298.10 299.85 107925 2959 32409039.00 73598.67
26-10-26 299.55 303.05 289.55 299.85 108333 3587 32288812.00 73606.75
23-10-26 317.65 317.65 295.90 300.15 132634 4224 39932377.00 73123.83
22-10-26 319.45 322.55 311.50 313.45 46848 1417 14737776.00 73249.39
21-10-26 332.00 333.10 316.65 318.60 50031 1994 16115498.00 73709.69
19-10-26 327.60 333.75 327.60 330.20 47730 1006 15809008.00 73852.90
16-10-26 336.15 338.35 324.55 330.45 122007 2629 40292541.00 74729.27
<< < 1 2 3  ... > >>