• OPEN AN ACCOUNT
Indian Indices
Sensex
77,584.79 -69.81
( -0.09%)
Global Indices
Nasdaq
51,626.09 -1,142.23
(-2.16%)
Dow Jones
7,338.46 -111.32
(-1.49%)
Hang Seng
61,006.88 -1,358.04
(-2.18%)
Nikkei 225
10,896.96 25.94
(0.24%)
Forex
USD-INR
95.71 -0.26
(-0.27%)
EUR-INR
108.89 -0.40
(-0.37%)
GBP-INR
127.22 -0.62
(-0.49%)
JPY-INR
0.58 0.00
(-0.38%)

EQUITY - MARKET SCREENER

Vedanta Ltd
Industry :  Mining / Minerals / Metals
BSE Code
ISIN Demat
Book Value()
500295
INE205A01025
199.5941008
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
VEDL
7.79
103429.76
EPS(TTM)
Face Value()
Div & Yield %
33.97
1
12.85
 

As on: Jul 30, 2026 10:25 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
29-07-26 259.45 265.50 259.45 264.50 523422 8189 137749353.00 77654.60
28-07-26 264.90 266.00 259.05 259.40 201125 3745 52592387.00 76765.92
27-07-26 267.55 268.15 264.15 264.55 278613 3850 74080700.00 76835.78
24-07-26 263.55 266.00 260.20 264.60 304042 4175 79732386.00 76059.77
23-07-26 262.00 268.30 261.20 264.55 846644 11953 225048187.00 76391.39
22-07-26 265.00 266.05 261.15 262.35 285842 3849 75121952.00 76755.05
21-07-26 261.50 266.15 259.50 264.75 477600 5581 125625121.00 77470.11
20-07-26 253.00 262.40 253.00 261.80 1070469 14061 277166347.00 77708.52
17-07-26 258.85 258.85 249.75 253.15 1516563 20842 384349518.00 78151.45
16-07-26 260.70 262.35 256.10 257.90 1133202 17136 293740921.00 77186.87
<< < 1 2 3  ... > >>