• OPEN AN ACCOUNT
Indian Indices
Sensex
77,654.60 888.68
( 1.16%)
Global Indices
Nasdaq
52,776.51 545.43
(1.04%)
Dow Jones
7,451.65 17.47
(0.23%)
Hang Seng
61,006.88 -1,358.04
(-2.18%)
Nikkei 225
10,879.18 97.43
(0.90%)
Forex
USD-INR
95.97 -0.70
(-0.72%)
EUR-INR
109.29 -0.89
(-0.81%)
GBP-INR
127.84 -1.20
(-0.93%)
JPY-INR
0.59 0.00
(-0.81%)

EQUITY - MARKET SCREENER

Apollo Hospitals Enterprise Ltd
Industry :  Healthcare
BSE Code
ISIN Demat
Book Value()
508869
INE437A01024
692.9245815
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
APOLLOHOSP
85.3
128055.33
EPS(TTM)
Face Value()
Div & Yield %
104.41
5
0.22
 

As on: Jul 29, 2026 08:48 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
29-07-26 8949.95 8969.00 8901.60 8931.65 8701 1593 77758365.00 77654.60
28-07-26 8922.05 8943.55 8833.55 8906.05 1822 683 16178368.00 76765.92
27-07-26 8816.50 8856.40 8745.10 8843.00 5294 1249 46646871.00 76835.78
24-07-26 8805.00 8865.90 8791.65 8804.30 4813 1463 42438913.00 76059.77
23-07-26 8630.15 8928.05 8630.15 8880.10 5893 1364 52258312.00 76391.39
22-07-26 8986.55 8986.55 8866.10 8938.10 56679 1309 504579673.00 76755.05
21-07-26 8910.25 8946.00 8882.50 8920.60 17702 1204 157828231.00 77470.11
20-07-26 8783.30 8988.00 8783.30 8910.10 94761 1306 838956825.00 77708.52
17-07-26 8895.00 8895.05 8765.00 8821.25 14875 1203 130796758.00 78151.45
16-07-26 8934.00 8954.30 8856.30 8886.25 31158 596 277301907.00 77186.87
<< < 1 2 3  ... > >>