• OPEN AN ACCOUNT
Indian Indices
Sensex
83,627.69 -250.48
( -0.30%)
Global Indices
Nasdaq
49,217.50 -393.71
(-0.79%)
Dow Jones
6,985.04 -13.23
(-0.19%)
Hang Seng
53,586.32 1,646.43
(3.17%)
Nikkei 225
10,138.60 -2.10
(-0.02%)
Forex
USD-INR
90.22 0.30
(0.34%)
EUR-INR
104.95 0.05
(0.04%)
GBP-INR
120.87 0.01
(0.01%)
JPY-INR
0.57 0.00
(-0.40%)

EQUITY - MARKET SCREENER

PNB Gilts Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
532366
INE859A01011
91.2190496
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
PNBGILTS
8.06
1439.54
EPS(TTM)
Face Value()
Div & Yield %
9.92
10
1.25
 

As on: Jan 14, 2026 07:44 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
13-01-26 78.09 82.30 77.96 79.97 50211 550 4036924.00 83627.69
12-01-26 78.27 78.27 76.30 77.22 21198 427 1633439.00 83878.17
09-01-26 80.06 80.89 78.60 78.71 19774 270 1570407.00 83576.24
08-01-26 83.00 83.26 80.03 80.61 19240 226 1565308.00 84180.96
07-01-26 82.91 83.22 82.28 83.07 11084 146 917434.00 84961.14
06-01-26 83.00 83.70 82.10 82.70 25264 219 2089373.00 85063.34
05-01-26 81.71 83.37 81.71 82.95 13542 177 1118798.00 85439.62
02-01-26 81.50 84.90 81.46 83.36 33095 416 2765395.00 85762.01
01-01-26 81.31 81.75 80.00 81.33 12036 110 973761.00 85188.60
31-12-25 78.50 83.50 78.50 80.98 30048 371 2452883.00 85220.60
<< < 1 2 3  ... > >>