• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
76,200.68 -893.39
( -1.16%)
Global Indices
Nasdaq
51,748.06 162.36
(0.31%)
Dow Jones
7,496.17 -25.41
(-0.34%)
Hang Seng
70,132.76 -2,221.20
(-3.07%)
Nikkei 225
10,454.55 16.70
(0.16%)
Forex
USD-INR
94.32 -0.07
(-0.07%)
EUR-INR
108.15 -0.25
(-0.23%)
GBP-INR
124.70 -0.38
(-0.31%)
JPY-INR
0.58 0.00
(-0.32%)

EQUITY - MARKET SCREENER

IndusInd Bank Ltd
Industry :  Banks - Private Sector
BSE Code
ISIN Demat
Book Value()
532187
INE095A01012
834.2566422
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
INDUSINDBK
77.05
71913.95
EPS(TTM)
Face Value()
Div & Yield %
11.98
10
0.16
 

As on: Jun 24, 2026 05:00 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
23-06-26 923.65 923.70 902.55 905.05 34793 2439 31698278.00 76200.68
22-06-26 942.10 945.60 915.70 923.00 120003 7177 111765018.00 77094.07
19-06-26 936.95 950.60 931.00 947.90 94505 3147 89291689.00 76802.90
18-06-26 936.05 941.50 932.40 938.75 139721 1270 130817950.00 77409.98
17-06-26 926.00 938.35 920.15 933.60 629443 1392 586473983.00 77155.62
16-06-26 940.15 940.15 922.55 925.75 22246 1291 20682251.00 76808.48
15-06-26 922.10 953.00 922.10 933.15 74031 6035 69485462.00 76264.33
12-06-26 902.55 919.90 890.00 916.90 122533 4028 110455845.00 75527.95
11-06-26 887.55 897.45 882.70 889.90 31448 2164 28012416.00 73832.55
10-06-26 919.70 923.00 881.75 883.75 59928 3990 53834290.00 73983.18
<< < 1 2 3  ... > >>