• OPEN AN ACCOUNT
Indian Indices
Sensex
81,537.70 -769.67
( -0.94%)
Global Indices
Nasdaq
49,128.98 -276.04
(-0.56%)
Dow Jones
6,938.97 4.62
(0.07%)
Hang Seng
53,831.56 142.67
(0.27%)
Nikkei 225
10,138.52 -11.53
(-0.11%)
Forex
USD-INR
91.58 0.09
(0.10%)
EUR-INR
107.27 0.14
(0.13%)
GBP-INR
123.20 0.33
(0.27%)
JPY-INR
0.58 0.00
(-0.17%)

EQUITY - MARKET SCREENER

Aadi Industries Ltd
Industry :  Plastics Products
BSE Code
ISIN Demat
Book Value()
530027
INE563D01013
-6.9284
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
10.19
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: Jan 25, 2026 05:22 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
23-01-26 10.19 10.24 10.19 10.19 454 7 4626.00 81537.70
22-01-26 10.39 10.39 10.39 10.39 51 3 529.00 82307.37
21-01-26 10.60 10.60 10.60 10.60 143 7 1515.00 81909.63
20-01-26 10.81 10.81 10.81 10.81 10717 8 115850.00 82180.47
19-01-26 11.06 11.47 11.03 11.03 81688 53 919494.00 83246.18
16-01-26 11.25 11.25 11.25 11.25 8908 7 100215.00 83570.35
14-01-26 11.47 11.47 11.47 11.47 413 12 4737.00 83382.71
13-01-26 11.93 11.93 11.70 11.70 45296 30 540375.00 83627.69
12-01-26 11.93 11.93 11.93 11.93 46 7 548.00 83878.17
09-01-26 12.17 12.17 12.17 12.17 270 12 3285.00 83576.24
<< < 1 2 3  ... > >>