• OPEN AN ACCOUNT
Indian Indices
Sensex
76,957.27 -307.24
( -0.40%)
Global Indices
Nasdaq
53,569.16 -21.28
(-0.04%)
Dow Jones
7,731.77 -20.22
(-0.26%)
Hang Seng
66,147.06 -258.50
(-0.39%)
Nikkei 225
10,824.26 31.76
(0.29%)
Forex
USD-INR
95.48 0.22
(0.23%)
EUR-INR
111.24 0.16
(0.15%)
GBP-INR
129.74 0.04
(0.03%)
JPY-INR
0.60 0.00
(0.12%)

EQUITY - MARKET SCREENER

Gorani Industries Ltd
Industry :  Domestic Appliances
BSE Code
ISIN Demat
Book Value()
531608
INE792J01015
26.0742923
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
162.57
24.41
EPS(TTM)
Face Value()
Div & Yield %
0.28
10
0
 

As on: Sep 01, 2026 02:35 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
31-08-26 44.00 45.49 42.50 42.72 2189 49 94990.00 76957.27
28-08-26 46.80 51.78 45.01 45.52 46408 312 2375272.00 77264.51
27-08-26 45.80 46.75 43.00 43.15 944 20 41526.00 76933.59
26-08-26 43.20 43.20 43.00 43.02 10 2 430.00 77472.94
25-08-26 45.00 45.00 45.00 45.00 30 1 1350.00 77656.09
24-08-26 43.30 47.00 43.30 44.55 458 10 19848.00 77369.11
21-08-26 43.30 44.05 43.30 43.30 561 11 24651.00 77540.83
20-08-26 44.00 44.15 44.00 44.15 626 7 27559.00 77537.72
19-08-26 43.55 46.02 43.50 43.53 102 5 4439.00 76909.68
18-08-26 44.00 46.45 43.70 46.26 269 10 12333.00 77235.46
<< < 1 2 3  ... > >>