• OPEN AN ACCOUNT
Indian Indices
Sensex
77,656.09 286.98
( 0.37%)
Global Indices
Nasdaq
53,439.07 141.06
(0.26%)
Dow Jones
7,673.94 -21.43
(-0.28%)
Hang Seng
65,802.43 274.34
(0.42%)
Nikkei 225
10,884.15 29.83
(0.27%)
Forex
USD-INR
95.63 -0.04
(-0.04%)
EUR-INR
111.66 -0.10
(-0.09%)
GBP-INR
130.46 0.10
(0.08%)
JPY-INR
0.60 0.00
(-0.21%)

EQUITY - MARKET SCREENER

LMW Ltd
Industry :  Textile Machinery
BSE Code
ISIN Demat
Book Value()
500252
INE269B01029
2780.7198353
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
LMW
101.59
20863.04
EPS(TTM)
Face Value()
Div & Yield %
192.24
10
0.18
 

As on: Aug 26, 2026 01:30 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
25-08-26 19617.55 19651.15 19292.65 19328.65 145 93 2816945.00 77656.09
24-08-26 19850.00 19950.00 19465.55 19529.20 305 189 5995212.00 77369.11
21-08-26 19602.00 20002.00 19508.90 19849.25 475 239 9417557.00 77540.83
20-08-26 19723.05 19723.05 19400.00 19545.15 165 122 3224116.00 77537.72
19-08-26 19713.05 19889.05 19520.15 19647.20 138 102 2715758.00 76909.68
18-08-26 20039.50 20119.90 19686.50 19737.50 164 112 3261361.00 77235.46
17-08-26 19000.00 20149.95 19000.00 20039.55 897 439 17615267.00 77728.16
14-08-26 18700.00 19174.95 18481.00 18875.60 484 224 9051032.00 78009.25
13-08-26 17601.00 19124.95 17601.00 18709.40 1784 697 33256028.00 78079.96
12-08-26 17517.50 17601.00 17175.00 17545.75 242 130 4205935.00 77966.35
<< < 1 2 3  ... > >>