• OPEN AN ACCOUNT
Indian Indices
Sensex
72,382.47 472.77
( 0.66%)
Global Indices
Nasdaq
51,190.24 242.68
(0.48%)
Dow Jones
7,742.36 54.91
(0.71%)
Hang Seng
69,916.07 1,606.61
(2.35%)
Nikkei 225
10,489.44 27.49
(0.26%)
Forex
USD-INR
96.17 0.25
(0.26%)
EUR-INR
108.49 -0.30
(-0.28%)
GBP-INR
127.16 -0.03
(-0.02%)
JPY-INR
0.61 0.00
(-0.36%)

EQUITY - MARKET SCREENER

HLV Ltd
Industry :  Hotels
BSE Code
ISIN Demat
Book Value()
500193
INE102A01024
7.1448268
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
HLVLTD
52.58
415.99
EPS(TTM)
Face Value()
Div & Yield %
0.12
2
0
 

As on: Oct 06, 2026 03:40 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
05-10-26 6.39 6.55 6.13 6.20 24276 143 153365.00 72382.47
01-10-26 6.41 6.61 6.14 6.31 18902 107 119677.00 71909.70
30-09-26 6.48 6.48 6.30 6.33 2809 23 17918.00 72480.29
29-09-26 6.74 6.74 6.15 6.37 4595 45 29462.00 72529.07
28-09-26 6.32 6.67 6.21 6.32 19604 160 124496.00 72771.72
25-09-26 6.75 6.75 6.47 6.54 29515 108 192743.00 73895.74
24-09-26 6.63 6.73 6.46 6.49 15843 137 104234.00 73580.54
23-09-26 6.40 6.72 6.32 6.59 99072 283 650832.00 74828.25
22-09-26 6.66 6.94 6.11 6.42 120131 579 768268.00 74529.08
21-09-26 6.51 6.97 6.51 6.73 19412 135 130125.00 74858.99
<< < 1 2 3  ... > >>