• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
76,939.37 -364.26
( -0.47%)
Global Indices
Nasdaq
49,198.35 -53.37
(-0.11%)
Dow Jones
7,195.79 9.71
(0.14%)
Hang Seng
59,839.06 -698.30
(-1.15%)
Nikkei 225
10,331.11 -47.97
(-0.46%)
Forex
USD-INR
93.91 -0.14
(-0.15%)
EUR-INR
110.02 0.03
(0.03%)
GBP-INR
127.00 0.16
(0.13%)
JPY-INR
0.59 0.00
(-0.03%)

EQUITY - MARKET SCREENER

Shankar Lal Rampal Dye-Chem Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
542232
INE01NE01012
18.1683336
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
SRD
25.61
286.64
EPS(TTM)
Face Value()
Div & Yield %
1.75
10
0.11
 

As on: Apr 28, 2026 01:48 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
27-04-26 46.00 51.00 44.50 44.81 224 15 10070.00 77303.63
24-04-26 43.79 44.67 43.20 43.28 1127 20 48973.00 76664.21
23-04-26 44.45 45.95 43.50 44.33 3538 71 159127.00 77664.00
22-04-26 45.00 45.50 44.06 44.76 1631 91 73024.00 78516.49
21-04-26 46.00 47.80 44.23 45.35 1246 44 56227.00 79273.33
20-04-26 45.99 45.99 43.00 45.06 1358 45 60169.00 78520.30
17-04-26 46.00 49.00 44.00 44.26 2475 65 111116.00 78493.54
16-04-26 45.06 46.00 44.10 44.99 4159 64 185186.00 77988.68
15-04-26 45.07 46.00 44.11 45.42 3122 38 140880.00 78111.24
13-04-26 44.00 46.34 43.05 44.88 2897 423 128212.00 76847.57
<< < 1 2 3  ... > >>