• OPEN AN ACCOUNT
Indian Indices
Sensex
81,592.45 -318.56
( -0.39%)
Global Indices
Nasdaq
52,349.65 31.56
(0.06%)
Dow Jones
7,578.06 -35.34
(-0.46%)
Hang Seng
61,109.24 289.88
(0.48%)
Nikkei 225
10,906.25 43.16
(0.40%)
Forex
USD-INR
93.92 0.20
(0.22%)
EUR-INR
104.00 -0.26
(-0.25%)
GBP-INR
124.47 -0.25
(-0.20%)
JPY-INR
0.59 0.00
(-0.08%)

EQUITY - MARKET SCREENER

Bharat Bijlee Ltd
Industry :  Electric Equipment
BSE Code
ISIN Demat
Book Value()
503960
INE464A01036
2046.4009583
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
BBL
23.72
3074.84
EPS(TTM)
Face Value()
Div & Yield %
114.7
5
1.29
 

As on: Nov 14, 2026 05:45 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
13-11-26 2705.00 2776.20 2698.05 2720.35 2277 461 6223875.00 81592.45
12-11-26 2740.00 2789.00 2722.35 2735.70 2043 386 5620261.00 81911.01
11-11-26 2711.10 2778.95 2700.35 2707.85 3100 644 8474464.00 81879.40
09-11-26 2537.75 2731.80 2532.65 2702.30 6532 961 17238247.00 81106.65
08-11-26 2500.00 2537.75 2500.00 2524.70 679 125 1713187.00 80999.40
06-11-26 2477.80 2521.00 2455.50 2495.15 1114 189 2770921.00 81028.02
05-11-26 2542.65 2542.65 2465.35 2516.90 1534 324 3847068.00 79310.01
04-11-26 2466.60 2495.00 2436.05 2475.30 1717 263 4234785.00 77301.40
03-11-26 2444.00 2534.00 2413.05 2457.40 2864 533 7092275.00 76917.85
02-11-26 2334.90 2448.00 2334.90 2418.80 2335 419 5574193.00 75692.78
<< < 1 2 3  ... > >>