• OPEN AN ACCOUNT
Indian Indices
Sensex
71,924.68 -547.65
( -0.76%)
Global Indices
Nasdaq
51,875.59 199.64
(0.39%)
Dow Jones
7,829.18 -3.36
(-0.04%)
Hang Seng
69,084.74 42.63
(0.06%)
Nikkei 225
10,644.02 91.97
(0.87%)
Forex
USD-INR
96.78 0.11
(0.12%)
EUR-INR
108.39 0.07
(0.07%)
GBP-INR
127.86 0.00
(0.00%)
JPY-INR
0.61 0.00
(0.21%)

EQUITY - MARKET SCREENER

Bluechip Tex Industries Ltd
Industry :  Textiles - Processing
BSE Code
ISIN Demat
Book Value()
506981
INE472D01017
135.6060914
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
23.02
EPS(TTM)
Face Value()
Div & Yield %
0.23
10
0
 

As on: Oct 13, 2026 06:38 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
12-10-26 119.95 121.05 115.10 116.85 298 27 35127.00 71924.68
08-10-26 113.05 127.00 113.05 114.80 586 30 66763.00 71593.24
07-10-26 110.90 121.35 106.00 120.15 2623 50 310073.00 72638.70
06-10-26 110.90 110.90 110.90 110.90 25 1 2772.00 73067.81
05-10-26 113.10 113.10 110.85 110.85 78 9 8786.00 72382.47
01-10-26 112.00 115.95 112.00 112.00 314 16 35435.00 71909.70
30-09-26 110.20 115.00 108.20 112.00 644 15 71835.00 72480.29
29-09-26 110.00 112.00 108.20 108.20 423 26 46111.00 72529.07
28-09-26 110.00 113.95 110.00 113.95 669 11 74476.00 72771.72
25-09-26 113.85 117.90 110.00 113.25 404 26 45380.00 73895.74
<< < 1 2 3  ... > >>