• OPEN AN ACCOUNT
Indian Indices
Sensex
72,781.89 -251.89
( -0.34%)
Global Indices
Nasdaq
51,707.15 -164.40
(-0.32%)
Dow Jones
7,828.98 0.74
(0.01%)
Hang Seng
67,780.30 2.78
(0.00%)
Nikkei 225
10,730.66 80.33
(0.75%)
Forex
USD-INR
95.69 -0.76
(-0.79%)
EUR-INR
107.00 -1.04
(-0.96%)
GBP-INR
126.57 -1.05
(-0.82%)
JPY-INR
0.60 -0.01
(-0.89%)

EQUITY - MARKET SCREENER

Cera Sanitaryware Ltd
Industry :  Ceramics - Tiles / Sanitaryware
BSE Code
ISIN Demat
Book Value()
532443
INE739E01017
1144.0171864
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
CERA
31.6
6520.09
EPS(TTM)
Face Value()
Div & Yield %
159.99
5
1.48
 

As on: Oct 15, 2026 05:43 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
14-10-26 5063.25 5071.25 5029.90 5047.65 291 66 1469881.00 72781.89
13-10-26 4968.10 5077.80 4947.45 5055.30 336 122 1681073.00 73033.78
12-10-26 5042.95 5042.95 4938.45 4973.80 179 100 890727.00 71924.68
09-10-26 4961.95 5025.00 4919.10 4997.95 309 97 1534996.00 72472.33
08-10-26 5007.05 5030.45 4923.35 4939.45 429 128 2130878.00 71593.24
07-10-26 5167.40 5167.40 5027.95 5041.00 268 133 1359857.00 72638.70
06-10-26 5046.95 5139.35 5046.95 5134.55 127 47 648523.00 73067.81
05-10-26 4901.20 5118.10 4901.20 5046.00 396 122 2006423.00 72382.47
01-10-26 5110.00 5156.10 5006.60 5099.30 233 118 1181201.00 71909.70
30-09-26 5160.00 5185.45 5039.75 5115.65 11332 623 58438953.00 72480.29
<< < 1 2 3  ... > >>