• OPEN AN ACCOUNT
Indian Indices
Sensex
75,577.58 -555.23
( -0.73%)
Global Indices
Nasdaq
53,435.25 -271.85
(-0.51%)
Dow Jones
7,739.60 -29.11
(-0.37%)
Hang Seng
65,678.73 -721.11
(-1.09%)
Nikkei 225
10,817.95 -13.14
(-0.12%)
Forex
USD-INR
94.44 -0.05
(-0.05%)
EUR-INR
109.67 -0.05
(-0.04%)
GBP-INR
127.62 -0.01
(-0.01%)
JPY-INR
0.60 0.00
(0.12%)

EQUITY - MARKET SCREENER

Gujarat Cotex Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
514386
INE004C01028
4.9568118
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
GUJCOTEX
0
27.15
EPS(TTM)
Face Value()
Div & Yield %
0
5
0
 

As on: Sep 08, 2026 04:16 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
07-09-26 2.83 2.87 2.72 2.86 720709 292 2050163.00 76132.81
04-09-26 2.71 2.81 2.62 2.77 1074861 331 2955248.00 76515.43
03-09-26 2.78 2.78 2.61 2.70 599950 362 1607991.00 76152.86
02-09-26 2.84 2.84 2.65 2.66 910210 508 2436639.00 76570.35
01-09-26 2.78 2.92 2.78 2.78 1394379 571 3894420.00 76944.28
31-08-26 3.03 3.15 2.92 2.92 1444286 669 4319637.00 76957.27
28-08-26 3.08 3.08 3.07 3.07 272205 219 835681.00 77264.51
27-08-26 3.23 3.23 3.23 3.23 86276 161 278671.00 76933.59
26-08-26 3.39 3.39 3.38 3.39 2146098 395 7268558.00 77472.94
25-08-26 2.93 3.23 2.93 3.23 3391740 771 10650961.00 77656.09
<< < 1 2 3  ... > >>