• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
76,808.48 544.15
( 0.71%)
Global Indices
Nasdaq
51,705.57 482.31
(0.94%)
Dow Jones
7,575.20 122.74
(1.65%)
Hang Seng
69,393.70 76.20
(0.11%)
Nikkei 225
10,435.69 -36.03
(-0.34%)
Forex
USD-INR
94.92 -0.57
(-0.60%)
EUR-INR
109.83 -0.42
(-0.38%)
GBP-INR
127.25 -0.49
(-0.38%)
JPY-INR
0.59 0.00
(-0.48%)

EQUITY - MARKET SCREENER

J B Chemicals & Pharmaceuticals Ltd
Industry :  Pharmaceuticals - Indian - Bulk Drugs & Formln
BSE Code
ISIN Demat
Book Value()
506943
INE572A01036
251.4786006
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
JBCHEPHARM
52.05
35566.16
EPS(TTM)
Face Value()
Div & Yield %
42.56
1
0.99
 

As on: Jun 16, 2026 05:19 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
15-06-26 2260.00 2260.00 2209.50 2215.15 8749 908 19475675.00 76264.33
12-06-26 2297.85 2299.95 2253.10 2261.40 14378 1485 32872042.00 75527.95
11-06-26 2185.20 2273.50 2185.20 2251.85 10709 1904 24092269.00 73832.55
10-06-26 2208.30 2250.00 2195.65 2203.70 3779 579 8406015.00 73983.18
09-06-26 2207.30 2215.00 2169.55 2209.85 3046 387 6703637.00 73918.76
08-06-26 2147.85 2225.00 2138.10 2172.10 5129 654 11255829.00 73524.26
05-06-26 2159.75 2180.60 2132.15 2169.50 35827 493 76854314.00 74243.34
04-06-26 2136.05 2162.30 2123.60 2131.65 10647 1222 22707306.00 74360.01
03-06-26 2118.50 2148.70 2095.20 2139.50 4544 395 9694411.00 74346.17
02-06-26 2114.00 2133.30 2080.70 2127.55 3624 451 7636726.00 74649.84
<< < 1 2 3  ... > >>