• OPEN AN ACCOUNT
Indian Indices
Sensex
77,264.51 330.92
( 0.43%)
Global Indices
Nasdaq
53,569.16 -21.28
(-0.04%)
Dow Jones
7,731.77 -20.22
(-0.26%)
Hang Seng
66,369.62 237.64
(0.36%)
Nikkei 225
10,816.31 23.77
(0.22%)
Forex
USD-INR
95.48 0.22
(0.23%)
EUR-INR
111.24 0.16
(0.15%)
GBP-INR
129.74 0.04
(0.03%)
JPY-INR
0.60 0.00
(0.12%)

EQUITY - MARKET SCREENER

Orchid Pharma Ltd
Industry :  Pharmaceuticals - Indian - Bulk Drugs & Formln
BSE Code
ISIN Demat
Book Value()
524372
INE191A01027
230.3265581
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ORCHPHARMA
120.58
5827.43
EPS(TTM)
Face Value()
Div & Yield %
8.07
10
0
 

As on: Aug 31, 2026 05:37 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
28-08-26 924.40 979.00 924.40 973.10 6005 456 5724805.00 77264.51
27-08-26 979.35 980.50 925.70 929.20 10363 825 9762677.00 76933.59
26-08-26 1037.05 1060.05 968.80 971.75 7800 767 7781005.00 77472.94
25-08-26 1035.00 1040.00 994.60 1038.75 4117 340 4182052.00 77656.09
24-08-26 1024.35 1055.20 994.45 1038.20 5245 430 5416447.00 77369.11
21-08-26 989.00 1026.50 976.05 997.45 8984 540 9062469.00 77540.83
20-08-26 984.70 989.70 970.00 977.05 2406 144 2352815.00 77537.72
19-08-26 980.00 986.25 955.05 979.85 2132 173 2086373.00 76909.68
18-08-26 998.00 1001.00 951.00 968.05 6933 594 6706631.00 77235.46
17-08-26 999.95 1005.60 942.00 997.50 9941 943 9673765.00 77728.16
<< < 1 2 3  ... > >>