• OPEN AN ACCOUNT
Indian Indices
Nifty
25,517.05 -120.75
(-0.47%)
Sensex
83,606.46 -452.44
( -0.54%)
Bank Nifty
57,312.75 -131.15
( -0.23%)
Nifty IT
38,950.00 127.05
( 0.33%)
Global Indices
Nasdaq
44,111.35 271.07
(0.62%)
Dow Jones
6,226.00 31.93
(0.52%)
Hang Seng
40,353.62 202.83
(0.51%)
Nikkei 225
8,760.96 -37.95
(-0.43%)
Forex
USD-INR
85.73 -0.26
(-0.30%)
EUR-INR
100.32 0.36
(0.36%)
GBP-INR
117.66 0.46
(0.39%)
JPY-INR
0.59 0.00
(0.31%)

EQUITY - MARKET SCREENER

AAVAS Financiers Ltd
Industry :  Finance - Housing
BSE Code
ISIN Demat
Book Value()
541988
INE216P01012
550.9104866
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
AAVAS
28.83
16554.08
EPS(TTM)
Face Value()
Div & Yield %
72.53
10
0
 

As on: Jul 01, 2025 07:45 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
30-06-25 90.00 91.99 90.00 90.77 1429 40 129743.00 83606.46
27-06-25 92.80 92.80 89.50 90.74 2722 83 247005.00 84058.90
26-06-25 90.50 92.80 90.01 91.21 1208 33 110975.00 83755.87
25-06-25 91.10 92.80 89.21 89.56 3864 49 350711.00 82755.51
24-06-25 92.11 92.11 90.20 91.08 1235 40 112881.00 82055.11
23-06-25 90.13 91.99 88.31 89.91 3487 52 315019.00 81896.79
20-06-25 98.00 98.00 90.05 90.13 2812 62 257381.00 82408.17
19-06-25 90.41 93.23 89.26 90.01 4905 47 441749.00 81361.87
18-06-25 94.99 94.99 90.30 90.41 1014 69 92012.00 81444.66
17-06-25 93.90 93.90 91.10 92.04 1899 57 175404.00 81583.30
<< < 1 2 3  ... > >>