• OPEN AN ACCOUNT
Indian Indices
Sensex
71,909.70 -570.59
( -0.79%)
Global Indices
Nasdaq
50,945.10 -425.82
(-0.83%)
Dow Jones
7,674.56 -17.28
(-0.22%)
Hang Seng
68,949.71 2,195.99
(3.29%)
Nikkei 225
10,610.72 -25.99
(-0.24%)
Forex
USD-INR
95.97 0.01
(0.01%)
EUR-INR
108.89 -0.26
(-0.24%)
GBP-INR
126.98 -0.19
(-0.15%)
JPY-INR
0.61 0.00
(0.01%)

EQUITY - MARKET SCREENER

Enbee Trade & Finance Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
512441
INE993I01029
1.4897199
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
1.25
17.43
EPS(TTM)
Face Value()
Div & Yield %
0.2
1
0
 

As on: Oct 01, 2026 07:47 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
01-10-26 0.25 0.26 0.24 0.26 6121956 538 1549538.00 71909.70
30-09-26 0.25 0.26 0.24 0.25 7429518 576 1866952.00 72480.29
29-09-26 0.26 0.26 0.24 0.25 9751264 694 2449639.00 72529.07
28-09-26 0.26 0.26 0.25 0.25 5658520 835 1432735.00 72771.72
25-09-26 0.25 0.26 0.24 0.26 5494987 701 1375109.00 73895.74
24-09-26 0.26 0.26 0.25 0.25 10498054 1068 2645110.00 73580.54
23-09-26 0.26 0.27 0.25 0.26 10204704 908 2602864.00 74828.25
22-09-26 0.27 0.28 0.26 0.26 10215194 936 2680479.00 74529.08
21-09-26 0.28 0.28 0.27 0.27 7443325 786 2014831.00 74858.99
18-09-26 0.28 0.29 0.27 0.28 9040330 517 2583867.00 74294.96
<< < 1 2 3  ... > >>