• OPEN AN ACCOUNT
Indian Indices
Sensex
76,238.86 -705.42
( -0.92%)
Global Indices
Nasdaq
52,794.59 -412.31
(-0.77%)
Dow Jones
7,653.60 -53.54
(-0.69%)
Hang Seng
66,431.13 119.20
(0.18%)
Nikkei 225
10,792.77 -31.49
(-0.29%)
Forex
USD-INR
95.24 -0.24
(-0.25%)
EUR-INR
110.49 -0.08
(-0.07%)
GBP-INR
128.99 -0.20
(-0.15%)
JPY-INR
0.60 0.00
(-0.03%)

EQUITY - MARKET SCREENER

Balrampur Chini Mills Ltd
Industry :  Sugar
BSE Code
ISIN Demat
Book Value()
500038
INE119A01028
205.2244527
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
BALRAMCHIN
41.29
14153.76
EPS(TTM)
Face Value()
Div & Yield %
16.2
1
0.5
 

As on: Sep 02, 2026 12:06 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
01-09-26 694.05 697.05 658.20 668.90 323824 6657 218821772.00 76944.28
31-08-26 650.00 738.00 648.20 695.10 2983645 36594 2128177034.00 76957.27
28-08-26 649.90 665.50 647.50 654.95 98951 2178 64990130.00 77264.51
27-08-26 680.55 680.55 637.50 648.90 90247 2000 59739489.00 76933.59
26-08-26 678.10 684.00 658.75 673.70 205530 4446 137989598.00 77472.94
25-08-26 687.45 703.05 664.85 667.85 314255 4995 213303311.00 77656.09
24-08-26 732.05 751.60 679.40 693.50 643278 11767 468726432.00 77369.11
21-08-26 757.25 765.00 714.30 729.75 1465167 19082 1083176425.00 77540.83
20-08-26 650.90 781.00 650.90 766.55 2226875 29419 1643651956.00 77537.72
19-08-26 652.85 667.50 648.95 650.85 66781 2114 43885735.00 76909.68
<< < 1 2 3  ... > >>