• OPEN AN ACCOUNT
Indian Indices
Sensex
72,472.33 879.09
( 1.23%)
Global Indices
Nasdaq
51,671.07 418.43
(0.82%)
Dow Jones
7,831.57 45.21
(0.58%)
Hang Seng
69,084.74 42.63
(0.06%)
Nikkei 225
10,559.70 118.10
(1.13%)
Forex
USD-INR
96.78 0.11
(0.12%)
EUR-INR
108.39 0.07
(0.07%)
GBP-INR
127.86 0.00
(0.00%)
JPY-INR
0.61 0.00
(0.21%)

EQUITY - MARKET SCREENER

Macfos Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
543787
INE0OLH01013
92.6451467
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
40.85
1084.12
EPS(TTM)
Face Value()
Div & Yield %
25.62
10
0
 

As on: Oct 11, 2026 11:15 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
09-10-26 1020.85 1065.00 1020.05 1046.60 2805 16 2921820.00 72472.33
08-10-26 1046.10 1073.90 1045.00 1051.40 3300 14 3463424.00 71593.24
07-10-26 1090.00 1090.00 1040.00 1040.00 5115 31 5372771.00 72638.70
06-10-26 1122.00 1122.00 1050.00 1053.35 6270 33 6657312.00 73067.81
05-10-26 1020.15 1059.00 1020.00 1035.00 4785 25 4959900.00 72382.47
01-10-26 1066.00 1066.00 1020.00 1049.65 6435 22 6709254.00 71909.70
30-09-26 1076.00 1076.00 1066.00 1067.00 660 4 705705.00 72480.29
29-09-26 1080.80 1080.80 1020.00 1046.40 9405 42 9944904.00 72529.07
28-09-26 1121.00 1121.00 1080.80 1080.80 495 3 544797.00 72771.72
25-09-26 1144.90 1200.00 1115.00 1120.00 2970 18 3444317.00 73895.74
<< < 1 2 3  ... > >>