• OPEN AN ACCOUNT
Indian Indices
Sensex
74,729.27 413.66
( 0.56%)
Global Indices
Nasdaq
52,025.19 -173.50
(-0.33%)
Dow Jones
7,682.22 -82.84
(-1.07%)
Hang Seng
65,489.63 1,063.68
(1.65%)
Nikkei 225
10,879.96 39.61
(0.37%)
Forex
USD-INR
95.08 -0.14
(-0.15%)
EUR-INR
106.23 -0.27
(-0.26%)
GBP-INR
125.74 -0.30
(-0.24%)
JPY-INR
0.60 0.00
(-0.23%)

EQUITY - MARKET SCREENER

Satani Bearings Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
505703
INE498D01012
8.97
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
580
EPS(TTM)
Face Value()
Div & Yield %
0.05
10
0
 

As on: Oct 17, 2026 08:08 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
12-10-26 292.70 292.70 290.00 290.00 69 9 20137.00 71924.68
05-10-26 295.65 295.65 289.85 289.85 677 15 198684.00 72382.47
28-09-26 290.80 292.85 290.00 292.75 94 16 27463.00 72771.72
21-09-26 290.10 291.50 288.75 290.80 31 6 9026.00 74858.99
15-09-26 288.70 288.70 288.20 288.70 969 16 279700.00 74003.82
07-09-26 285.85 285.85 280.25 285.85 2357 27 673243.00 76132.81
31-08-26 283.00 283.55 277.95 283.05 251 17 71085.00 76957.27
24-08-26 280.75 280.75 280.75 280.75 46 8 12914.00 77369.11
17-08-26 275.25 278.00 275.25 278.00 770 7 213642.00 77728.16
10-08-26 275.75 280.10 274.65 275.25 767 11 211074.00 78542.44
<< < 1 2 3  ... > >>