• OPEN AN ACCOUNT
Indian Indices
Sensex
76,515.43 362.57
( 0.48%)
Global Indices
Nasdaq
53,423.66 -283.45
(-0.53%)
Dow Jones
7,737.34 -31.37
(-0.40%)
Hang Seng
65,002.68 788.20
(1.23%)
Nikkei 225
10,828.70 -2.82
(-0.03%)
Forex
USD-INR
94.48 -0.24
(-0.26%)
EUR-INR
109.71 0.00
(0.00%)
GBP-INR
127.63 -0.19
(-0.15%)
JPY-INR
0.60 0.01
(1.60%)

EQUITY - MARKET SCREENER

Maha Rashtra Apex Corporation Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
523384
INE843B01013
161.6370473
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
MAHAPEXLTD
55.78
150.92
EPS(TTM)
Face Value()
Div & Yield %
0.96
10
0
 

As on: Sep 06, 2026 02:32 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
04-09-26 54.00 54.00 53.27 53.55 78 17 4173.00 76515.43
03-09-26 53.05 55.77 53.05 55.77 200 18 10686.00 76152.86
02-09-26 58.00 58.00 55.00 55.00 113 6 6219.00 76570.35
01-09-26 57.00 59.85 56.48 57.72 1045 46 60378.00 76944.28
31-08-26 54.00 57.99 54.00 57.50 63 5 3566.00 76957.27
28-08-26 52.80 57.88 51.25 54.00 6090 68 323525.00 77264.51
27-08-26 56.50 56.50 56.50 56.50 1 1 56.00 76933.59
25-08-26 60.40 60.45 56.50 57.45 986 34 57125.00 77656.09
24-08-26 61.00 62.93 59.19 60.45 2459 80 149653.00 77369.11
21-08-26 59.99 63.69 58.48 61.16 7302 230 449865.00 77540.83
<< < 1 2 3  ... > >>