• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,205.87 402.97
( 0.52%)
Global Indices
Nasdaq
51,585.70 72.15
(0.14%)
Dow Jones
7,521.58 80.48
(1.08%)
Hang Seng
72,454.13 1,204.07
(1.69%)
Nikkei 225
10,357.71 -41.99
(-0.40%)
Forex
USD-INR
94.39 -0.12
(-0.13%)
EUR-INR
108.40 -1.03
(-0.94%)
GBP-INR
125.08 -1.43
(-1.13%)
JPY-INR
0.59 0.00
(-0.50%)

EQUITY - MARKET SCREENER

Kennametal India Ltd
Industry :  Castings & Forgings
BSE Code
ISIN Demat
Book Value()
505890
INE717A01029
364.9874785
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
KENNAMET
47.54
6584.24
EPS(TTM)
Face Value()
Div & Yield %
63.02
10
1.34
 

As on: Jun 22, 2026 02:03 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
19-06-26 2960.05 3024.10 2925.05 2995.80 657 167 1952824.00 76802.90
18-06-26 3060.00 3060.00 2940.00 2953.40 1224 403 3643480.00 77409.98
17-06-26 3032.70 3093.95 2997.25 3048.10 2818 598 8596830.00 77155.62
16-06-26 2983.05 3116.50 2936.70 3040.20 3770 734 11464637.00 76808.48
15-06-26 2876.20 2997.20 2846.55 2979.70 1987 784 5809036.00 76264.33
12-06-26 2838.80 2838.80 2750.10 2777.55 716 204 1984729.00 75527.95
11-06-26 2759.10 2803.80 2738.00 2753.90 424 191 1171232.00 73832.55
10-06-26 2805.55 2840.95 2733.50 2742.20 604 252 1675788.00 73983.18
09-06-26 2891.00 2891.00 2766.00 2783.55 796 157 2226686.00 73918.76
08-06-26 2878.85 2879.60 2740.00 2761.90 3817 599 10679168.00 73524.26
<< < 1 2 3  ... > >>