• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,100.47 109.25
( 0.14%)
Global Indices
Nasdaq
51,927.61 57.71
(0.11%)
Dow Jones
7,374.18 -5.04
(-0.07%)
Hang Seng
69,065.93 -3,300.41
(-4.56%)
Nikkei 225
10,515.14 -14.75
(-0.14%)
Forex
USD-INR
94.55 -0.19
(-0.20%)
EUR-INR
107.36 -0.64
(-0.59%)
GBP-INR
124.56 -0.65
(-0.52%)
JPY-INR
0.58 0.00
(-0.30%)

EQUITY - MARKET SCREENER

Eldeco Housing & Industries Ltd
Industry :  Construction
BSE Code
ISIN Demat
Book Value()
523329
INE668G01021
362.8461304
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ELDEHSG
25.92
806.31
EPS(TTM)
Face Value()
Div & Yield %
31.63
2
1.1
 

As on: Jun 27, 2026 08:23 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
25-06-26 820.00 820.00 820.00 820.00 2 1 1640.00 77100.47
24-06-26 875.55 876.00 845.25 845.25 255 7 223221.00 76991.22
23-06-26 794.50 794.50 794.50 794.50 1 1 794.00 76200.68
19-06-26 819.80 820.00 819.80 820.00 20 2 16398.00 76802.90
18-06-26 829.00 829.00 829.00 829.00 2 1 1658.00 77409.98
16-06-26 782.05 825.00 740.00 825.00 302 9 225436.00 76808.48
15-06-26 780.55 825.00 780.45 803.00 428 48 345142.00 76264.33
12-06-26 823.95 823.95 822.50 822.55 3 3 2469.00 75527.95
11-06-26 829.00 829.00 829.00 829.00 56 37 46424.00 73832.55
10-06-26 839.95 910.00 776.75 778.30 369 25 327702.00 73983.18
<< < 1 2 3  ... > >>