• OPEN AN ACCOUNT
Indian Indices
Nifty
22,570.35 167.95
(0.75%)
Sensex
74,086.71 -252.73
( -0.34%)
Bank Nifty
48,494.95 305.95
( 0.63%)
Nifty IT
33,554.45 111.90
( 0.33%)
Global Indices
Nasdaq
15,611.76 -100.99
(-0.64%)
Dow Jones
38,085.80 -375.12
(-0.98%)
Hang Seng
17,284.54 83.27
(0.48%)
Nikkei 225
37,934.76 306.28
(0.81%)
Forex
USD-INR
83.31 0.00
(0.00%)
EUR-INR
89.11 0.15
(0.17%)
GBP-INR
103.70 0.42
(0.41%)
JPY-INR
0.54 0.00
(-0.15%)

EQUITY - MARKET SCREENER

SPL Industries Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
532651
INE978G01016
66.6305862
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
SPLIL
15.14
174.78
EPS(TTM)
Face Value()
Div & Yield %
3.98
10
0
 

As on: Apr 26, 2024 01:00 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
25-04-24 60.09 60.75 59.70 60.27 3166 43 189499.00 74339.44
24-04-24 60.00 61.00 59.74 59.85 12860 308 781357.00 73852.94
23-04-24 59.50 60.80 59.15 59.76 3236 183 194897.00 73738.45
22-04-24 58.02 60.19 58.02 59.48 4846 173 287355.00 73648.62
19-04-24 57.51 59.50 57.50 59.49 2003 92 117217.00 73088.33
18-04-24 58.90 60.40 58.36 59.01 3980 109 237254.00 72488.99
16-04-24 59.86 60.44 58.25 58.89 2259 96 133302.00 72943.68
15-04-24 55.62 60.00 55.62 59.29 10191 179 591545.00 73399.78
12-04-24 62.38 62.38 60.10 61.22 866 45 52804.00 74244.90
10-04-24 60.39 61.90 60.35 61.16 4002 114 245878.00 75038.15
<< < 1 2 3  ... > >>