SKI Market

A+| A| A-| Skip to Main Content

Indian Indices

Sensex

72,472.33 879.09
( 1.23%)

Global Indices

Nasdaq

51,245.91 45.04
(0.09%)

Dow Jones

7,786.38 -36.39
(-0.47%)

Hang Seng

69,084.74 42.63
(0.06%)

Nikkei 225

10,441.54 -16.96
(-0.16%)

Forex

USD-INR

96.67 0.30
(0.31%)

EUR-INR

108.31 -0.02
(-0.02%)

GBP-INR

127.86 0.18
(0.14%)

JPY-INR

0.61 0.00
(0.24%)

YOU ARE HERE :
HOME
Markets
Equity
Monthly High/Low

EQUITY - MARKET SCREENER

Manglam Global Corporations Ltd

Industry : Trading

BSE Code

ISIN Demat

Book Value()

503626

INE733N01011

10.038469

NSE Symbol

P/E(TTM)

Mar.Cap( Cr.)

N.A

33.12

16.23

EPS(TTM)

Face Value()

Div & Yield %

0.49

As on: Oct 09, 2026 04:17 PM

Date	Open Price ()	High Price ()	Low Price ()	Close Price ()	Total Volume	No of Trades	Net Turnover ()	BSE_SENSEX
07-07-26	16.23	16.23	16.23	16.23	100	1	1623.00	78180.72
17-06-26	15.46	15.46	15.46	15.46	5	1	77.00	77155.62
15-06-26	14.73	14.73	14.73	14.73	15	1	220.00	76264.33
05-05-26	14.03	14.03	14.03	14.03	5	1	70.00	77017.79
04-05-26	13.37	13.37	13.37	13.37	10	1	133.00	77269.40
30-04-26	12.74	12.74	12.74	12.74	10	1	127.00	76913.50
29-04-26	12.14	12.14	12.14	12.14	5	1	60.00	77496.36
27-04-26	11.57	11.57	11.57	11.57	10	1	115.00	77303.63
24-04-26	11.02	11.02	11.02	11.02	2	1	22.00	76664.21

<< < 1 > >>

72,472.33 879.09 ( 1.23%)

51,245.91 45.04 (0.09%)

7,786.38 -36.39 (-0.47%)

69,084.74 42.63 (0.06%)

10,441.54 -16.96 (-0.16%)

96.67 0.30 (0.31%)

108.31 -0.02 (-0.02%)

127.86 0.18 (0.14%)

0.61 0.00 (0.24%)