• OPEN AN ACCOUNT
Indian Indices
Sensex
81,028.02 1,718.01
( 2.17%)
Global Indices
Nasdaq
51,462.04 -82.02
(-0.16%)
Dow Jones
7,424.83 50.10
(0.68%)
Hang Seng
57,293.47 -3,784.43
(-6.20%)
Nikkei 225
10,662.59 -120.07
(-1.11%)
Forex
USD-INR
94.59 -0.14
(-0.15%)
EUR-INR
106.30 0.31
(0.29%)
GBP-INR
127.42 0.36
(0.28%)
JPY-INR
0.60 0.00
(-0.15%)

EQUITY - MARKET SCREENER

BIL Vyapar Ltd
Industry :  Miscellaneous
BSE Code
ISIN Demat
Book Value()
500059
INE071A01013
-59.3937657
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
BILVYAPAR
31
13.61
EPS(TTM)
Face Value()
Div & Yield %
0.14
10
0
 

As on: Nov 07, 2026 09:51 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
06-11-26 4.35 4.35 4.30 4.34 1079 9 4689.00 81028.02
05-11-26 4.30 4.35 4.28 4.35 729 7 3125.00 79310.01
04-11-26 4.08 4.20 4.02 4.20 5154 10 21606.00 77301.40
03-11-26 4.00 4.00 4.00 4.00 3 3 12.00 76917.85
02-11-26 4.03 4.05 3.86 4.00 1131 4 4543.00 75692.78
30-10-26 3.94 3.94 3.94 3.94 501 3 1973.00 74459.53
29-10-26 3.73 3.93 3.73 3.93 1372 7 5146.00 74151.04
28-10-26 3.99 4.00 3.80 3.84 354 9 1378.00 73246.03
27-10-26 3.99 3.99 3.99 3.99 2176 10 8682.00 73598.67
26-10-26 3.89 3.90 3.57 3.80 503 7 1897.00 73606.75
<< < 1 2 3  ... > >>