• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,066.27 -89.35
( -0.12%)
Global Indices
Nasdaq
51,515.27 -505.40
(-0.97%)
Dow Jones
7,441.22 -91.13
(-1.21%)
Hang Seng
69,975.80 571.30
(0.82%)
Nikkei 225
10,505.62 11.41
(0.11%)
Forex
USD-INR
94.55 -0.09
(-0.09%)
EUR-INR
109.66 -0.13
(-0.12%)
GBP-INR
126.84 -0.25
(-0.20%)
JPY-INR
0.59 0.00
(-0.20%)

EQUITY - MARKET SCREENER

Canara Bank
Industry :  Banks - Public Sector
BSE Code
ISIN Demat
Book Value()
532483
INE476A01022
124.9994191
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
CANBK
6.37
122635.21
EPS(TTM)
Face Value()
Div & Yield %
21.23
2
3.11
 

As on: Jun 18, 2026 12:00 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
17-06-26 133.35 136.20 132.10 135.20 3108066 5282 419016101.00 77155.62
16-06-26 132.75 133.50 131.65 132.75 1150352 4585 152547787.00 76808.48
15-06-26 134.20 135.15 131.80 132.15 1235818 4646 165048136.00 76264.33
12-06-26 130.10 131.90 128.80 131.60 1802030 8937 234584585.00 75527.95
11-06-26 133.00 133.80 130.55 131.55 1495039 9834 197282160.00 73832.55
10-06-26 137.75 138.30 133.10 133.50 1515429 7001 206043106.00 73983.18
09-06-26 131.75 137.80 131.60 137.50 8729531 9130 1181666928.00 73918.76
08-06-26 135.00 136.55 131.40 131.85 1636906 8146 220533109.00 73524.26
05-06-26 133.45 136.40 133.05 135.80 4768016 8519 646504231.00 74243.34
04-06-26 131.10 133.40 129.75 133.00 2858263 6744 379417662.00 74360.01
<< < 1 2 3  ... > >>