• OPEN AN ACCOUNT
Indian Indices
Sensex
76,515.43 362.57
( 0.48%)
Global Indices
Nasdaq
53,423.66 -283.45
(-0.53%)
Dow Jones
7,737.34 -31.37
(-0.40%)
Hang Seng
65,002.68 788.20
(1.23%)
Nikkei 225
10,828.70 -2.82
(-0.03%)
Forex
USD-INR
94.48 -0.24
(-0.26%)
EUR-INR
109.71 0.00
(0.00%)
GBP-INR
127.63 -0.19
(-0.15%)
JPY-INR
0.60 0.01
(1.60%)

EQUITY - MARKET SCREENER

Godawari Power & Ispat Ltd
Industry :  Steel - Medium / Small
BSE Code
ISIN Demat
Book Value()
532734
INE177H01039
83.1183435
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
GPIL
18.22
16218.33
EPS(TTM)
Face Value()
Div & Yield %
13.22
1
0.4
 

As on: Sep 05, 2026 01:16 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
04-09-26 238.85 243.85 238.85 240.90 56131 748 13558926.00 76515.43
03-09-26 240.60 243.00 237.50 239.75 91272 1487 21858551.00 76152.86
02-09-26 245.55 245.55 237.00 239.75 96911 1118 23218309.00 76570.35
01-09-26 244.30 244.90 239.15 243.20 66111 1179 15992544.00 76944.28
31-08-26 240.30 247.95 238.00 243.35 173812 2742 42523156.00 76957.27
28-08-26 242.25 245.20 239.25 239.95 29571 697 7155827.00 77264.51
27-08-26 246.95 246.95 239.00 239.80 34429 719 8376183.00 76933.59
26-08-26 245.95 247.15 240.10 245.75 44288 778 10818107.00 77472.94
25-08-26 245.00 247.00 243.45 244.20 44249 1014 10842732.00 77656.09
24-08-26 247.00 249.00 244.25 245.60 65588 1178 16211183.00 77369.11
<< < 1 2 3  ... > >>