• OPEN AN ACCOUNT
Indian Indices
Sensex
74,642.16 326.55
( 0.44%)
Global Indices
Nasdaq
52,191.76 549.28
(1.06%)
Dow Jones
7,764.37 24.43
(0.32%)
Hang Seng
64,657.00 -3,087.29
(-4.56%)
Nikkei 225
10,840.19 115.33
(1.08%)
Forex
USD-INR
95.08 -0.14
(-0.15%)
EUR-INR
106.23 -0.27
(-0.26%)
GBP-INR
125.74 -0.30
(-0.24%)
JPY-INR
0.60 0.00
(-0.23%)

EQUITY - MARKET SCREENER

DHVIJA FINANCE LIMITED
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
539552
INE108T01021
3.2931927
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
10.24
51.59
EPS(TTM)
Face Value()
Div & Yield %
1.03
2
0
 

As on: Oct 16, 2026 12:05 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
15-10-26 11.26 11.26 10.17 10.55 86627 75 919362.00 74315.61
14-10-26 10.80 11.37 10.77 11.22 10992 20 120867.00 72781.89
13-10-26 10.60 11.24 10.60 11.19 12412 34 137698.00 73033.78
12-10-26 10.77 11.20 10.55 10.87 18393 31 201990.00 71924.68
09-10-26 10.60 11.08 9.75 11.05 58207 100 618103.00 72472.33
08-10-26 10.58 11.10 9.70 10.60 47282 111 487964.00 71593.24
07-10-26 10.45 10.70 10.25 10.63 11594 57 120893.00 72638.70
06-10-26 10.50 10.69 10.30 10.68 30259 98 318934.00 73067.81
05-10-26 11.15 11.15 10.39 10.69 139147 189 1458219.00 72382.47
01-10-26 11.00 11.00 10.65 10.93 11262 25 123076.00 71909.70
<< < 1 2 3  ... > >>