• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
78,151.45 964.58
( 1.25%)
Global Indices
Nasdaq
52,169.86 -404.11
(-0.77%)
Dow Jones
7,480.34 -74.43
(-0.99%)
Hang Seng
63,887.74 -2,947.80
(-4.41%)
Nikkei 225
10,574.52 2.28
(0.02%)
Forex
USD-INR
96.36 0.10
(0.10%)
EUR-INR
110.37 0.25
(0.23%)
GBP-INR
130.11 0.62
(0.47%)
JPY-INR
0.59 0.00
(0.06%)

EQUITY - MARKET SCREENER

Sacheta Metals Ltd
Industry :  Aluminium and Aluminium Products
BSE Code
ISIN Demat
Book Value()
531869
INE433G01020
4.2496
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
24.06
48.13
EPS(TTM)
Face Value()
Div & Yield %
0.16
2
1.3
 

As on: Jul 19, 2026 02:42 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
17-07-26 3.81 3.86 3.80 3.85 41043 74 157366.00 78151.45
16-07-26 3.82 3.86 3.80 3.84 56848 84 217720.00 77186.87
15-07-26 3.84 3.86 3.80 3.85 24038 70 92101.00 77185.43
14-07-26 3.84 3.84 3.80 3.83 45746 88 174599.00 77054.94
13-07-26 3.85 3.89 3.83 3.84 54563 98 210385.00 77616.40
10-07-26 3.83 3.93 3.83 3.84 33731 92 129679.00 77569.39
09-07-26 3.85 3.94 3.84 3.86 50836 77 196017.00 76741.82
08-07-26 3.98 3.98 3.84 3.87 57591 104 223430.00 76503.60
07-07-26 3.87 4.09 3.83 3.90 175863 147 683326.00 78180.72
06-07-26 3.87 3.87 3.83 3.85 42391 87 163510.00 78285.07
<< < 1 2 3  ... > >>