• OPEN AN ACCOUNT
Indian Indices
Sensex
77,928.15 273.55
( 0.35%)
Global Indices
Nasdaq
51,626.09 -1,142.23
(-2.16%)
Dow Jones
7,338.46 -111.32
(-1.49%)
Hang Seng
61,899.63 465.44
(0.76%)
Nikkei 225
10,886.26 -22.15
(-0.20%)
Forex
USD-INR
95.71 -0.26
(-0.27%)
EUR-INR
108.89 -0.40
(-0.37%)
GBP-INR
127.22 -0.62
(-0.49%)
JPY-INR
0.58 0.00
(-0.38%)

EQUITY - MARKET SCREENER

Colgate-Palmolive (India) Ltd
Industry :  Personal Care - Multinational
BSE Code
ISIN Demat
Book Value()
500830
INE259A01022
58.2423616
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
COLPAL
43.04
58913.45
EPS(TTM)
Face Value()
Div & Yield %
50.33
1
2.68
 

As on: Jul 30, 2026 11:31 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
30-07-26 2181.85 2181.85 2082.00 2084.90 63930 2436 134402348.00 77928.15
29-07-26 2141.00 2211.00 2096.70 2166.05 65503 10455 141628680.00 77654.60
28-07-26 2155.40 2171.40 2131.00 2135.45 86343 2436 185341907.00 76765.92
27-07-26 2050.70 2154.85 2050.70 2136.55 42571 3031 90554839.00 76835.78
24-07-26 2085.30 2103.85 2072.05 2088.25 7318 1407 15277912.00 76059.77
23-07-26 2107.90 2116.90 2077.00 2086.00 8087 1299 16985945.00 76391.39
22-07-26 2092.55 2115.00 2064.90 2107.75 10468 1286 21985911.00 76755.05
21-07-26 2115.10 2126.10 2079.00 2092.55 53082 2717 110938281.00 77470.11
20-07-26 2042.30 2124.35 2025.10 2113.35 33728 3759 70925973.00 77708.52
17-07-26 2016.50 2046.00 1987.20 2041.95 9757 1388 19759762.00 78151.45
<< < 1 2 3  ... > >>