• OPEN AN ACCOUNT
Indian Indices
Sensex
72,347.67 -132.62
( -0.18%)
Global Indices
Nasdaq
50,945.10 -425.82
(-0.83%)
Dow Jones
7,674.56 -17.28
(-0.22%)
Hang Seng
66,863.07 1,381.80
(2.11%)
Nikkei 225
10,610.72 -25.99
(-0.24%)
Forex
USD-INR
95.97 0.01
(0.01%)
EUR-INR
108.89 -0.26
(-0.24%)
GBP-INR
126.98 -0.19
(-0.15%)
JPY-INR
0.61 0.00
(0.01%)

EQUITY - MARKET SCREENER

MRF Ltd
Industry :  Tyres
BSE Code
ISIN Demat
Book Value()
500290
INE883A01011
48222.7341615
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
MRF
22.22
53142.86
EPS(TTM)
Face Value()
Div & Yield %
5638.43
10
0.19
 

As on: Oct 01, 2026 11:36 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
30-09-26 123480.90 125669.00 123132.40 125303.15 365 268 45431640.00 72480.29
29-09-26 123400.05 124373.55 122710.15 123227.50 305 249 37622123.00 72529.07
28-09-26 124115.00 124115.00 123201.15 123480.90 79 76 9761007.00 72771.72
25-09-26 124009.00 124492.00 123500.00 124015.00 192 135 23785076.00 73895.74
24-09-26 124990.00 124990.00 123770.35 124007.35 116 106 14389387.00 73580.54
23-09-26 124700.00 125231.30 124500.00 124570.90 234 187 29168847.00 74828.25
22-09-26 125530.85 125700.00 124700.00 124779.65 112 90 14018985.00 74529.08
21-09-26 125599.30 125737.25 124747.65 124848.40 176 145 22023574.00 74858.99
18-09-26 124849.95 126468.80 123800.00 125528.60 280 220 34910816.00 74294.96
17-09-26 125050.00 125750.80 124250.55 124380.25 247 182 30849238.00 74314.59
<< < 1 2 3  ... > >>