• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,763.91 261.79
( 0.34%)
Global Indices
Nasdaq
52,921.07 594.83
(1.14%)
Dow Jones
7,504.24 0.01
(0.00%)
Hang Seng
69,733.68 1,000.53
(1.46%)
Nikkei 225
10,673.34 20.47
(0.19%)
Forex
USD-INR
94.99 0.39
(0.42%)
EUR-INR
108.21 0.30
(0.28%)
GBP-INR
125.93 0.66
(0.53%)
JPY-INR
0.58 0.00
(0.27%)

EQUITY - MARKET SCREENER

Aptus Value Housing Finance India Ltd
Industry :  Finance - Housing
BSE Code
ISIN Demat
Book Value()
543335
INE852O01025
85.3470556
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
APTUS
20.77
14397.79
EPS(TTM)
Face Value()
Div & Yield %
13.84
2
1.57
 

As on: Jul 04, 2026 08:50 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
03-07-26 291.55 293.20 286.60 287.50 49477 1118 14342883.00 77763.91
02-07-26 286.65 294.90 284.95 289.20 71045 1437 20719565.00 77502.12
01-07-26 281.10 288.40 277.80 286.55 145776 3208 41419465.00 76922.64
30-06-26 270.30 281.00 267.70 279.05 77284 1269 21380648.00 76478.67
29-06-26 268.95 273.25 266.00 267.00 102202 1883 27519628.00 76728.37
25-06-26 265.10 271.95 263.15 265.10 1357389 2010 359868424.00 77100.47
24-06-26 264.95 268.55 259.10 264.45 1265975 2219 329695212.00 76991.22
23-06-26 269.70 270.65 261.45 262.60 71016 1168 18791454.00 76200.68
22-06-26 271.55 272.20 268.00 270.75 14380 468 3878166.00 77094.07
19-06-26 273.50 273.50 266.15 269.05 34258 826 9223149.00 76802.90
<< < 1 2 3  ... > >>