• OPEN AN ACCOUNT
Indian Indices
Sensex
74,294.96 -19.63
( -0.03%)
Global Indices
Nasdaq
51,795.38 312.48
(0.61%)
Dow Jones
7,657.54 84.73
(1.12%)
Hang Seng
65,040.24 903.99
(1.41%)
Nikkei 225
10,654.81 -161.33
(-1.49%)
Forex
USD-INR
95.66 0.25
(0.26%)
EUR-INR
110.22 0.12
(0.11%)
GBP-INR
128.62 0.00
(0.00%)
JPY-INR
0.62 0.00
(-0.04%)

EQUITY - MARKET SCREENER

InfoBeans Technologies Ltd
Industry :  Computers - Software - Medium / Small
BSE Code
ISIN Demat
Book Value()
543644
INE344S01016
37.9629232
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
INFOBEAN
21.83
1460.93
EPS(TTM)
Face Value()
Div & Yield %
6.9
10
0
 

As on: Sep 19, 2026 05:04 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
18-09-26 151.00 152.50 149.90 150.95 18568 210 2797620.00 74294.96
17-09-26 151.05 151.80 149.35 150.65 6935 145 1041938.00 74314.59
16-09-26 152.05 156.20 148.50 150.85 13355 271 2025076.00 74336.45
15-09-26 154.95 161.40 152.40 153.25 16454 480 2590880.00 74003.82
11-09-26 155.05 155.45 153.00 153.95 8677 189 1334170.00 74781.76
10-09-26 154.25 157.20 154.25 155.05 7508 189 1168888.00 74902.59
09-09-26 158.00 158.50 155.10 155.55 14138 402 2211026.00 74764.23
08-09-26 160.50 160.50 157.30 158.90 9688 254 1534449.00 75577.58
07-09-26 160.50 161.25 158.30 159.80 17092 283 2725901.00 76132.81
04-09-26 156.50 167.00 156.50 162.15 86998 1732 14289228.00 76515.43
<< < 1 2 3  ... > >>