• OPEN AN ACCOUNT
Indian Indices
Sensex
73,709.69 -143.21
( -0.19%)
Global Indices
Nasdaq
52,511.77 524.74
(1.01%)
Dow Jones
7,731.20 19.47
(0.25%)
Hang Seng
64,728.80 653.38
(1.02%)
Nikkei 225
10,751.68 18.68
(0.17%)
Forex
USD-INR
94.90 0.12
(0.13%)
EUR-INR
106.44 -0.03
(-0.02%)
GBP-INR
126.38 0.12
(0.10%)
JPY-INR
0.60 0.00
(-0.04%)

EQUITY - MARKET SCREENER

Federal Bank Ltd
Industry :  Banks - Private Sector
BSE Code
ISIN Demat
Book Value()
500469
INE171A01029
160.4355908
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
FEDERALBNK
17.71
86139.76
EPS(TTM)
Face Value()
Div & Yield %
19.67
2
0.34
 

As on: Oct 22, 2026 03:09 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
21-10-26 348.00 350.00 340.00 344.00 390491 2906 134745635.00 73709.69
19-10-26 336.00 355.50 321.65 348.35 1860347 16566 643508478.00 73852.90
16-10-26 336.50 344.75 328.00 337.00 771465 14330 259076274.00 74729.27
15-10-26 331.10 336.00 330.00 335.00 200375 3481 66740556.00 74315.61
14-10-26 329.45 332.65 327.15 331.80 124206 3203 41024260.00 72781.89
13-10-26 330.00 332.40 324.65 328.00 153698 3633 50643539.00 73033.78
12-10-26 331.05 331.80 326.35 328.45 497375 4140 162838156.00 71924.68
09-10-26 321.90 330.90 320.85 328.10 219815 2513 71448271.00 72472.33
08-10-26 321.75 326.30 319.45 320.80 179878 4246 57983033.00 71593.24
07-10-26 320.35 326.20 317.40 323.60 200914 4588 64868851.00 72638.70
<< < 1 2 3  ... > >>