• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,409.98 254.36
( 0.33%)
Global Indices
Nasdaq
51,515.27 -505.40
(-0.97%)
Dow Jones
7,441.22 -91.13
(-1.21%)
Hang Seng
71,050.31 1,148.06
(1.64%)
Nikkei 225
10,505.62 11.41
(0.11%)
Forex
USD-INR
94.55 -0.09
(-0.09%)
EUR-INR
109.66 -0.13
(-0.12%)
GBP-INR
126.84 -0.25
(-0.20%)
JPY-INR
0.59 0.00
(-0.20%)

EQUITY - MARKET SCREENER

Metropolis Healthcare Ltd
Industry :  Healthcare
BSE Code
ISIN Demat
Book Value()
542650
INE112L01020
66.9991419
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
METROPOLIS
69.43
11314.11
EPS(TTM)
Face Value()
Div & Yield %
7.86
2
0.92
 

As on: Jun 18, 2026 07:01 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
17-06-26 541.80 559.50 539.30 545.70 10819 548 5930439.00 77155.62
16-06-26 529.65 555.00 525.45 533.95 14297 1097 7735722.00 76808.48
15-06-26 533.55 536.55 523.05 525.45 2743 189 1447503.00 76264.33
12-06-26 520.80 532.40 520.80 530.95 4012 503 2106581.00 75527.95
11-06-26 524.35 537.80 517.50 519.70 6661 430 3488306.00 73832.55
10-06-26 535.00 538.35 522.75 524.35 3760 276 1996091.00 73983.18
09-06-26 535.50 538.90 530.25 536.00 4135 366 2209204.00 73918.76
08-06-26 531.95 538.70 519.75 530.20 6112 965 3267239.00 73524.26
05-06-26 543.60 553.00 530.65 532.80 4676 336 2552045.00 74243.34
04-06-26 535.40 550.45 532.35 543.55 9090 348 4955711.00 74360.01
<< < 1 2 3  ... > >>