• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
74,608.98 49.74
( 0.07%)
Global Indices
Nasdaq
49,785.17 59.69
(0.12%)
Dow Jones
7,421.51 -12.33
(-0.17%)
Hang Seng
63,198.64 456.07
(0.73%)
Nikkei 225
10,300.99 35.67
(0.35%)
Forex
USD-INR
95.14 0.72
(0.77%)
EUR-INR
111.99 0.76
(0.69%)
GBP-INR
129.47 0.85
(0.66%)
JPY-INR
0.61 0.00
(0.51%)

EQUITY - MARKET SCREENER

Tata Chemicals Ltd
Industry :  Chemicals
BSE Code
ISIN Demat
Book Value()
500770
INE092A01019
757.880358
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
TATACHEM
31.73
19627.98
EPS(TTM)
Face Value()
Div & Yield %
24.28
10
1.43
 

As on: May 14, 2026 01:41 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
13-05-26 770.45 778.90 765.40 768.55 42737 1996 32988868.00 74608.98
12-05-26 762.10 793.20 761.35 770.45 209488 8970 163241710.00 74559.24
11-05-26 772.05 777.75 756.05 761.95 74453 3358 56878762.00 76015.28
08-05-26 806.40 808.55 778.45 782.10 63999 2303 50363790.00 77328.19
07-05-26 822.05 828.10 803.00 804.70 156646 4640 127585641.00 77844.52
06-05-26 809.20 830.00 801.50 816.60 150353 4976 122986353.00 77958.52
05-05-26 790.90 816.55 778.70 801.15 233525 8570 186262825.00 77017.79
04-05-26 820.30 849.80 801.10 804.85 187756 7240 155518131.00 77269.40
30-04-26 826.10 855.00 798.00 809.45 497468 14681 407035821.00 76913.50
29-04-26 809.45 817.90 780.70 800.35 229348 7410 183750927.00 77496.36
<< < 1 2 3  ... > >>