• OPEN AN ACCOUNT
Indian Indices
Sensex
81,028.02 1,718.01
( 2.17%)
Global Indices
Nasdaq
51,462.04 -82.02
(-0.16%)
Dow Jones
7,424.83 50.10
(0.68%)
Hang Seng
57,293.47 -3,784.43
(-6.20%)
Nikkei 225
10,662.59 -120.07
(-1.11%)
Forex
USD-INR
94.41 -0.18
(-0.19%)
EUR-INR
106.07 -0.23
(-0.22%)
GBP-INR
127.18 -0.23
(-0.18%)
JPY-INR
0.60 0.00
(-0.04%)

EQUITY - MARKET SCREENER

Guru Krupa Gems & Jewellery Ltd
Industry :  Diamond Cutting / Jewellery
BSE Code
ISIN Demat
Book Value()
540545
INE986W01016
16.5456885
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
112.97
50.97
EPS(TTM)
Face Value()
Div & Yield %
0.3
10
0
 

As on: Nov 08, 2026 10:35 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
06-11-26 20.05 20.05 20.05 20.05 304 6 6095.00 81028.02
05-11-26 21.00 21.10 21.00 21.10 4 3 84.00 79310.01
04-11-26 21.95 21.95 21.95 21.95 5 1 109.00 77301.40
03-11-26 21.95 21.95 21.95 21.95 1 1 21.00 76917.85
26-10-26 21.95 21.95 21.95 21.95 38 1 834.00 73606.75
21-10-26 21.95 21.95 21.95 21.95 3 2 65.00 73709.69
19-10-26 22.52 22.52 22.52 22.52 36 3 810.00 73852.90
16-10-26 21.45 22.52 21.24 22.52 97 4 2154.00 74729.27
14-10-26 19.41 21.45 19.41 21.45 1005 12 19957.00 72781.89
13-10-26 20.43 20.43 20.43 20.43 51 4 1041.00 73033.78
<< < 1 2 3  ... > >>