• OPEN AN ACCOUNT
Indian Indices
Sensex
78,094.64 166.49
( 0.21%)
Global Indices
Nasdaq
52,226.10 610.96
(1.18%)
Dow Jones
7,460.10 122.95
(1.68%)
Hang Seng
64,316.33 2,448.90
(3.96%)
Nikkei 225
10,886.26 -22.15
(-0.20%)
Forex
USD-INR
95.69 -0.03
(-0.03%)
EUR-INR
109.15 0.26
(0.24%)
GBP-INR
127.35 0.13
(0.10%)
JPY-INR
0.58 0.00
(0.09%)

EQUITY - MARKET SCREENER

TCC Concept Ltd
Industry :  Construction
BSE Code
ISIN Demat
Book Value()
512038
INE887D01016
311.2031145
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
TCC
33.15
1361.2
EPS(TTM)
Face Value()
Div & Yield %
8.64
10
0
 

As on: Jul 31, 2026 07:06 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
31-07-26 303.00 303.75 284.05 290.75 78281 1064 22924954.00 78094.64
30-07-26 279.00 299.00 278.00 286.40 135068 2033 38160000.00 77928.15
29-07-26 265.75 277.80 265.70 275.75 107926 1089 28833956.00 77654.60
28-07-26 274.90 279.95 260.15 263.10 8823 410 2334778.00 76765.92
27-07-26 318.00 318.00 265.15 270.55 4684 248 1268583.00 76835.78
24-07-26 278.45 278.45 270.65 271.30 590 77 162222.00 76059.77
23-07-26 282.20 288.20 275.55 277.35 3245 285 910487.00 76391.39
22-07-26 295.00 295.00 268.50 275.35 3612 310 1004854.00 76755.05
21-07-26 295.10 295.10 284.00 287.10 5263 251 1531404.00 77470.11
20-07-26 291.30 292.00 280.40 283.25 6449 313 1833217.00 77708.52
<< < 1 2 3  ... > >>