• OPEN AN ACCOUNT
Indian Indices
Sensex
81,537.70 -769.67
( -0.94%)
Global Indices
Nasdaq
49,393.18 294.94
(0.60%)
Dow Jones
6,933.34 36.72
(0.53%)
Hang Seng
53,831.56 142.67
(0.27%)
Nikkei 225
10,138.52 -11.53
(-0.11%)
Forex
USD-INR
91.49 0.49
(0.54%)
EUR-INR
107.13 0.65
(0.61%)
GBP-INR
122.87 0.50
(0.41%)
JPY-INR
0.58 0.00
(0.49%)

EQUITY - MARKET SCREENER

Andhra Cements Ltd
Industry :  Cement - South India
BSE Code
ISIN Demat
Book Value()
532141
INE666E01020
8.2673723
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ACL
0
567.87
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: Jan 24, 2026 03:09 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
23-01-26 61.79 64.13 58.72 59.41 7264 82 434151.00 81537.70
22-01-26 60.52 62.00 60.20 61.61 4204 166 257123.00 82307.37
21-01-26 61.62 65.00 58.20 59.05 11049 194 663894.00 81909.63
20-01-26 64.33 67.80 60.80 61.21 54276 480 3480116.00 82180.47
19-01-26 66.86 68.00 64.00 64.33 5330 99 350562.00 83246.18
16-01-26 67.70 67.90 66.02 66.86 1527 28 102453.00 83570.35
14-01-26 66.93 68.36 65.99 66.05 2662 100 177040.00 83382.71
13-01-26 68.04 69.47 67.19 68.65 5520 85 377747.00 83627.69
12-01-26 72.35 72.35 67.00 67.86 42184 550 2895315.00 83878.17
09-01-26 72.00 75.86 72.00 72.35 108891 926 8191958.00 83576.24
<< < 1 2 3  ... > >>