• OPEN AN ACCOUNT
Indian Indices
Sensex
72,472.33 879.09
( 1.23%)
Global Indices
Nasdaq
51,671.07 418.43
(0.82%)
Dow Jones
7,831.57 45.21
(0.58%)
Hang Seng
69,084.74 42.63
(0.06%)
Nikkei 225
10,559.70 118.10
(1.13%)
Forex
USD-INR
96.78 0.11
(0.12%)
EUR-INR
108.39 0.07
(0.07%)
GBP-INR
127.86 0.00
(0.00%)
JPY-INR
0.61 0.00
(0.21%)

EQUITY - MARKET SCREENER

Eco Recycling Ltd
Industry :  Miscellaneous
BSE Code
ISIN Demat
Book Value()
530643
INE316A01038
54.6535816
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ECORECO
32.56
779.11
EPS(TTM)
Face Value()
Div & Yield %
12.4
10
0
 

As on: Oct 11, 2026 02:09 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
09-10-26 414.20 415.00 401.00 403.75 3172 272 1296432.00 72472.33
08-10-26 418.45 431.70 407.90 414.20 2475 241 1031070.00 71593.24
07-10-26 440.00 440.00 417.00 425.95 2691 263 1140617.00 72638.70
06-10-26 437.00 440.00 420.00 438.50 8481 443 3677663.00 73067.81
05-10-26 386.20 431.85 386.05 429.00 7830 554 3205981.00 72382.47
01-10-26 390.05 402.20 385.00 392.70 2777 292 1088562.00 71909.70
30-09-26 409.10 411.40 394.00 395.35 1658 167 670632.00 72480.29
29-09-26 409.00 409.00 388.00 403.10 5239 432 2092287.00 72529.07
28-09-26 421.00 421.00 400.80 404.50 4423 361 1805569.00 72771.72
25-09-26 415.05 426.95 407.20 417.35 6559 536 2741446.00 73895.74
<< < 1 2 3  ... > >>