• OPEN AN ACCOUNT
Indian Indices
Sensex
74,294.96 -19.63
( -0.03%)
Global Indices
Nasdaq
51,699.28 -99.76
(-0.19%)
Dow Jones
7,668.45 9.69
(0.13%)
Hang Seng
65,040.24 903.99
(1.41%)
Nikkei 225
10,654.81 -161.33
(-1.49%)
Forex
USD-INR
95.87 0.21
(0.22%)
EUR-INR
110.00 -0.22
(-0.20%)
GBP-INR
128.18 -0.44
(-0.35%)
JPY-INR
0.61 0.00
(-0.09%)

EQUITY - MARKET SCREENER

Dilip Buildcon Ltd
Industry :  Construction
BSE Code
ISIN Demat
Book Value()
540047
INE917M01012
420.049946
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
DBL
34.07
6907.97
EPS(TTM)
Face Value()
Div & Yield %
12.48
10
0.24
 

As on: Sep 19, 2026 12:53 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
18-09-26 407.75 428.20 407.75 425.25 31127 899 13152489.00 74294.96
17-09-26 405.80 412.00 405.40 408.35 8904 176 3628073.00 74314.59
16-09-26 398.10 415.00 392.00 405.85 21058 355 8567607.00 74336.45
15-09-26 399.70 408.85 395.40 398.00 13875 300 5551687.00 74003.82
11-09-26 408.25 410.95 399.05 403.85 11147 310 4484637.00 74781.76
10-09-26 429.95 439.90 404.00 407.65 320329 7657 135275342.00 74902.59
09-09-26 391.70 399.00 391.55 392.45 5238 156 2078118.00 74764.23
08-09-26 391.35 394.00 390.30 393.60 1458 93 572062.00 75577.58
07-09-26 402.30 402.35 391.00 392.10 25939 894 10233518.00 76132.81
04-09-26 404.65 404.65 398.50 401.15 2084 81 834912.00 76515.43
<< < 1 2 3  ... > >>