• OPEN AN ACCOUNT
Indian Indices
Sensex
81,592.45 -318.56
( -0.39%)
Global Indices
Nasdaq
52,349.65 31.56
(0.06%)
Dow Jones
7,578.06 -35.34
(-0.46%)
Hang Seng
61,109.24 289.88
(0.48%)
Nikkei 225
10,906.25 43.16
(0.40%)
Forex
USD-INR
93.92 0.20
(0.22%)
EUR-INR
104.00 -0.26
(-0.25%)
GBP-INR
124.47 -0.25
(-0.20%)
JPY-INR
0.59 0.00
(-0.08%)

EQUITY - MARKET SCREENER

The Indian Wood Products Company Ltd
Industry :  Miscellaneous
BSE Code
ISIN Demat
Book Value()
540954
INE586E01020
56.5182853
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
IWP
61.43
239.71
EPS(TTM)
Face Value()
Div & Yield %
0.61
2
0.53
 

As on: Nov 15, 2026 08:40 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
13-11-26 36.68 37.47 35.45 37.47 176 9 6290.00 81592.45
12-11-26 36.02 38.00 36.02 36.68 2006 21 74160.00 81911.01
11-11-26 39.00 39.00 35.87 36.02 3325 29 123825.00 81879.40
09-11-26 37.00 37.37 35.00 35.00 2095 37 75949.00 81106.65
08-11-26 33.17 37.00 33.17 37.00 6248 168 229162.00 80999.40
06-11-26 35.00 35.00 33.50 34.20 956 39 32319.00 81028.02
05-11-26 34.49 35.37 33.31 34.01 81 22 2756.00 79310.01
04-11-26 36.50 36.50 33.51 33.81 1464 37 49856.00 77301.40
03-11-26 34.12 34.12 33.70 33.70 46 3 1550.00 76917.85
02-11-26 35.99 35.99 33.50 33.51 645 18 23123.00 75692.78
<< < 1 2 3  ... > >>