• OPEN AN ACCOUNT
Indian Indices
Sensex
76,515.43 362.57
( 0.48%)
Global Indices
Nasdaq
53,682.77 599.82
(1.13%)
Dow Jones
7,765.55 77.95
(1.01%)
Hang Seng
65,002.68 788.20
(1.23%)
Nikkei 225
10,828.70 -2.82
(-0.03%)
Forex
USD-INR
94.73 -0.22
(-0.23%)
EUR-INR
109.71 -0.40
(-0.36%)
GBP-INR
127.83 -0.65
(-0.50%)
JPY-INR
0.59 0.00
(0.14%)

EQUITY - MARKET SCREENER

Apollo Pipes Ltd
Industry :  Plastics Products
BSE Code
ISIN Demat
Book Value()
531761
INE126J01016
185.0472426
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
APOLLOPIPE
0
2699.49
EPS(TTM)
Face Value()
Div & Yield %
0
10
0.11
 

As on: Sep 05, 2026 01:03 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
04-09-26 610.50 611.35 600.90 605.05 6107 186 3696291.00 76515.43
03-09-26 590.00 616.80 590.00 612.85 9944 369 5976436.00 76152.86
02-09-26 593.00 611.25 589.00 597.45 26757 733 15999069.00 76570.35
01-09-26 625.00 625.00 600.50 611.25 15520 714 9503399.00 76944.28
31-08-26 630.90 645.95 623.00 626.70 17764 600 11221267.00 76957.27
28-08-26 637.70 643.20 620.00 634.85 16955 499 10665034.00 77264.51
27-08-26 651.55 666.95 635.75 638.85 11311 596 7344390.00 76933.59
26-08-26 654.50 664.15 644.55 654.80 14727 656 9635416.00 77472.94
25-08-26 609.70 670.10 606.00 663.75 88500 2128 58006989.00 77656.09
24-08-26 605.20 628.25 603.80 608.70 19236 668 11867392.00 77369.11
<< < 1 2 3  ... > >>