• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,470.11 -238.41
( -0.31%)
Global Indices
Nasdaq
51,860.73 -306.69
(-0.59%)
Dow Jones
7,464.20 -14.49
(-0.19%)
Hang Seng
66,064.76 1,923.64
(3.00%)
Nikkei 225
10,580.59 55.83
(0.53%)
Forex
USD-INR
96.42 0.06
(0.07%)
EUR-INR
110.27 -0.10
(-0.09%)
GBP-INR
129.65 -0.46
(-0.35%)
JPY-INR
0.59 0.00
(-0.05%)

EQUITY - MARKET SCREENER

Zee Entertainment Enterprises Ltd
Industry :  Entertainment / Electronic Media Software
BSE Code
ISIN Demat
Book Value()
505537
INE256A01028
109.9733303
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ZEEL
80.15
10315.98
EPS(TTM)
Face Value()
Div & Yield %
1.34
1
1.86
 

As on: Jul 21, 2026 11:21 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
21-07-26 107.35 109.80 106.55 107.60 905577 3416 98169722.00 77470.11
20-07-26 107.00 109.55 105.90 107.40 1038140 3965 111701203.00 77708.52
17-07-26 105.50 109.00 103.50 107.20 1383366 4665 146687192.00 78151.45
16-07-26 101.90 106.50 100.10 105.85 2053192 6802 214830065.00 77186.87
15-07-26 103.45 103.75 101.50 101.90 555810 2609 57050029.00 77185.43
14-07-26 101.10 105.75 99.70 103.15 1798632 7195 186061123.00 77054.94
13-07-26 97.20 101.70 96.30 101.35 1188467 4449 117367109.00 77616.40
10-07-26 100.40 102.00 96.75 97.10 1570514 4822 154844630.00 77569.39
09-07-26 99.65 101.40 98.50 99.80 674883 2483 67521530.00 76741.82
08-07-26 101.90 102.30 98.40 99.50 780484 3549 78327092.00 76503.60
<< < 1 2 3  ... > >>