• OPEN AN ACCOUNT
Indian Indices
Sensex
74,151.04 905.01
( 1.24%)
Global Indices
Nasdaq
52,520.99 122.42
(0.23%)
Dow Jones
7,766.26 22.66
(0.29%)
Hang Seng
64,627.45 673.26
(1.05%)
Nikkei 225
10,729.94 35.44
(0.33%)
Forex
USD-INR
95.08 -0.03
(-0.03%)
EUR-INR
106.01 -0.48
(-0.45%)
GBP-INR
126.67 -0.36
(-0.28%)
JPY-INR
0.60 0.00
(-0.36%)

EQUITY - MARKET SCREENER

Steelco Gujarat Ltd
Industry :  Steel - Medium / Small
BSE Code
ISIN Demat
Book Value()
500399
INE629B01032
-98.818781
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
STEELCOGUJ
0
120.41
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: Oct 30, 2026 01:39 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
29-10-26 191.25 191.25 187.45 187.45 1981 26 371528.00 74151.04
28-10-26 191.25 199.05 191.25 191.25 1374 29 269456.00 73246.03
27-10-26 195.15 200.00 195.15 195.15 1684 22 331213.00 73598.67
26-10-26 199.10 207.00 199.10 199.10 1495 33 299753.00 73606.75
23-10-26 203.20 207.25 203.15 203.15 1609 34 327433.00 73123.83
22-10-26 210.90 215.10 206.70 207.25 3136 63 667859.00 73249.39
21-10-26 214.90 214.90 206.50 210.90 5231 78 1120966.00 73709.69
19-10-26 210.70 210.70 210.70 210.70 3060 27 644742.00 73852.90
16-10-26 206.60 206.60 206.60 206.60 1571 13 324568.00 74729.27
15-10-26 202.55 202.55 202.55 202.55 222 12 44966.00 74315.61
<< < 1 2 3  ... > >>