• OPEN AN ACCOUNT
Indian Indices
Sensex
72,910.49 -985.25
( -1.33%)
Global Indices
Nasdaq
51,839.66 468.68
(0.91%)
Dow Jones
7,763.25 38.12
(0.49%)
Hang Seng
66,234.37 -129.83
(-0.20%)
Nikkei 225
10,694.57 14.58
(0.14%)
Forex
USD-INR
95.89 0.16
(0.16%)
EUR-INR
109.08 -0.12
(-0.11%)
GBP-INR
126.82 -0.30
(-0.24%)
JPY-INR
0.60 0.00
(-0.20%)

EQUITY - MARKET SCREENER

Mahip Industries Ltd
Industry :  Packaging
BSE Code
ISIN Demat
Book Value()
542503
INE00CX01017
-3.8149803
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
22.6
33.48
EPS(TTM)
Face Value()
Div & Yield %
0.77
10
0
 

As on: Sep 28, 2026 02:09 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
25-09-26 17.40 17.40 17.40 17.40 4000 1 69600.00 73895.74
22-09-26 16.39 17.19 16.39 16.59 16000 2 265440.00 74529.08
15-09-26 16.40 16.40 16.39 16.39 8000 2 131160.00 74003.82
09-09-26 17.25 17.25 17.25 17.25 4000 1 69000.00 74764.23
01-09-26 18.00 18.00 18.00 18.00 4000 1 72000.00 76944.28
14-08-26 18.10 18.16 18.10 18.16 48000 6 869280.00 78009.25
13-08-26 16.50 17.30 16.50 17.30 32000 4 550400.00 78079.96
11-08-26 16.50 16.50 16.50 16.50 12000 3 198000.00 78154.25
10-08-26 14.25 15.75 14.25 15.75 60000 6 888000.00 78542.44
07-08-26 15.00 16.56 15.00 15.00 60000 9 912480.00 78499.17
<< < 1 2 3  ... > >>