SKI Market

A+| A| A-|

Indian Indices

Sensex

74,775.74 -1,092.06
( -1.44%)

Global Indices

Nasdaq

51,069.65 379.68
(0.75%)

Dow Jones

7,605.10 20.47
(0.27%)

Hang Seng

66,385.32 1,692.20
(2.62%)

Nikkei 225

10,420.12 -5.84
(-0.06%)

Forex

USD-INR

95.93 0.16
(0.16%)

EUR-INR

111.54 0.10
(0.09%)

GBP-INR

128.71 -0.01
(-0.01%)

JPY-INR

0.60 0.00
(0.17%)

YOU ARE HERE :
HOME
Markets
Equity
Monthly High/Low

EQUITY - MARKET SCREENER

ICICI Prudential Nifty Private Bank ETF

Industry : Stock Exchanges

BSE Code

ISIN Demat

Book Value()

542758

INF109KC18U7

1.1638142

NSE Symbol

P/E(TTM)

Mar.Cap( Cr.)

PVTBANIETF

3117.86

EPS(TTM)

Face Value()

Div & Yield %

As on: May 30, 2026 11:07 AM

Date	Open Price ()	High Price ()	Low Price ()	Close Price ()	Total Volume	No of Trades	Net Turnover ()	BSE_SENSEX
29-05-26	26.74	26.99	26.46	26.56	70704	215	1888750.00	74775.74
27-05-26	26.90	27.00	26.78	26.86	50734	279	1362779.00	75867.80
26-05-26	27.04	27.23	26.91	26.98	59552	370	1610346.00	76009.70
25-05-26	27.21	28.50	26.83	27.24	243698	649	6575184.00	76488.96
22-05-26	26.44	26.68	26.44	26.63	148290	209	3929524.00	75415.35
21-05-26	26.04	26.43	26.04	26.20	240414	88	6308354.00	75183.36
20-05-26	25.91	26.26	25.91	26.23	5260	253	137009.00	75318.39
19-05-26	26.30	26.36	26.13	26.17	9943	69	261306.00	75200.85
18-05-26	26.21	26.41	25.94	26.30	69085	169	1815114.00	75315.04
15-05-26	26.95	26.95	26.26	26.33	15028	131	396608.00	75237.99

<< < 1 2 3 ... > >>

74,775.74 -1,092.06 ( -1.44%)

51,069.65 379.68 (0.75%)

7,605.10 20.47 (0.27%)

66,385.32 1,692.20 (2.62%)

10,420.12 -5.84 (-0.06%)

95.93 0.16 (0.16%)

111.54 0.10 (0.09%)

128.71 -0.01 (-0.01%)

0.60 0.00 (0.17%)