SKI Market

A+| A| A-| Skip to Main Content

Indian Indices

Sensex

78,009.25 -70.71
( -0.09%)

Global Indices

Nasdaq

53,757.60 -103.39
(-0.19%)

Dow Jones

7,807.18 -12.81
(-0.16%)

Hang Seng

68,711.00 402.41
(0.59%)

Nikkei 225

10,753.31 -19.36
(-0.18%)

Forex

USD-INR

95.39 0.02
(0.02%)

EUR-INR

109.98 -0.03
(-0.03%)

GBP-INR

128.68 -0.13
(-0.10%)

JPY-INR

0.60 0.00
(-0.03%)

YOU ARE HERE :
HOME
Markets
Equity
Monthly High/Low

EQUITY - MARKET SCREENER

Max Financial Services Ltd

Industry : Finance & Investments

BSE Code

ISIN Demat

Book Value()

500271

INE180A01020

195.5526109

NSE Symbol

P/E(TTM)

Mar.Cap( Cr.)

MFSL

53320.23

EPS(TTM)

Face Value()

Div & Yield %

As on: Aug 16, 2026 10:19 AM

Date	Open Price ()	High Price ()	Low Price ()	Close Price ()	Total Volume	No of Trades	Net Turnover ()	BSE_SENSEX
14-08-26	1559.95	1574.80	1511.25	1545.00	276425	14318	426218859.00	78009.25
13-08-26	1517.00	1517.60	1494.00	1510.10	18765	2184	28312844.00	78079.96
12-08-26	1504.35	1530.95	1494.85	1524.00	18594	1471	28175597.00	77966.35
11-08-26	1519.00	1519.00	1468.95	1500.00	387779	6589	575943651.00	78154.25
10-08-26	1491.35	1520.00	1477.10	1520.00	242418	1305	362928632.00	78542.44
07-08-26	1511.35	1523.20	1500.00	1502.30	9277	1326	14021755.00	78499.17
06-08-26	1522.75	1544.00	1515.00	1524.80	29553	1938	45205219.00	78954.76
05-08-26	1525.00	1535.00	1503.00	1522.75	610520	2089	934891897.00	78581.00
04-08-26	1548.50	1548.50	1496.20	1504.65	38705	1619	58867683.00	78428.95
03-08-26	1565.40	1565.40	1510.70	1532.90	7197	767	10983424.00	78639.03

<< < 1 2 3 ... > >>

78,009.25 -70.71 ( -0.09%)

53,757.60 -103.39 (-0.19%)

7,807.18 -12.81 (-0.16%)

68,711.00 402.41 (0.59%)

10,753.31 -19.36 (-0.18%)

95.39 0.02 (0.02%)

109.98 -0.03 (-0.03%)

128.68 -0.13 (-0.10%)

0.60 0.00 (-0.03%)