• OPEN AN ACCOUNT
Indian Indices
Sensex
78,094.64 166.49
( 0.21%)
Global Indices
Nasdaq
52,497.89 268.83
(0.51%)
Dow Jones
7,510.69 52.06
(0.70%)
Hang Seng
64,316.33 2,448.90
(3.96%)
Nikkei 225
10,879.26 -18.01
(-0.17%)
Forex
USD-INR
95.59 -0.10
(-0.11%)
EUR-INR
109.79 0.65
(0.59%)
GBP-INR
128.11 0.75
(0.59%)
JPY-INR
0.59 0.01
(1.09%)

EQUITY - MARKET SCREENER

Archit Organosys Ltd
Industry :  Chemicals
BSE Code
ISIN Demat
Book Value()
524640
INE078I01011
37.1481663
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
14.76
118.4
EPS(TTM)
Face Value()
Div & Yield %
3.91
10
1.73
 

As on: Aug 01, 2026 10:48 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
31-07-26 57.28 58.90 57.27 57.70 9463 46 545234.00 78094.64
30-07-26 58.50 58.50 56.50 57.28 8670 49 497116.00 77928.15
29-07-26 57.00 58.80 56.30 57.95 8907 58 511816.00 77654.60
28-07-26 56.25 57.49 54.55 56.79 7738 47 434706.00 76765.92
27-07-26 54.00 56.25 54.00 56.25 9027 94 498995.00 76835.78
24-07-26 54.05 54.98 53.40 53.58 11220 53 602617.00 76059.77
23-07-26 55.30 55.37 54.05 54.26 3114 21 171481.00 76391.39
22-07-26 56.00 56.00 53.50 54.79 9297 58 503791.00 76755.05
21-07-26 54.00 54.95 54.00 54.75 2422 26 131777.00 77470.11
20-07-26 56.49 56.49 53.50 54.09 9935 63 541744.00 77708.52
<< < 1 2 3  ... > >>