• OPEN AN ACCOUNT
Indian Indices
Sensex
71,924.68 -547.65
( -0.76%)
Global Indices
Nasdaq
51,671.07 418.43
(0.82%)
Dow Jones
7,831.57 45.21
(0.58%)
Hang Seng
69,084.74 42.63
(0.06%)
Nikkei 225
10,559.70 118.10
(1.13%)
Forex
USD-INR
96.78 0.11
(0.12%)
EUR-INR
108.39 0.07
(0.07%)
GBP-INR
127.86 0.00
(0.00%)
JPY-INR
0.61 0.00
(0.21%)

EQUITY - MARKET SCREENER

Taylormade Renewables Ltd
Industry :  Electric Equipment
BSE Code
ISIN Demat
Book Value()
541228
INE459Z01017
77.8511418
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
84.77
68.31
EPS(TTM)
Face Value()
Div & Yield %
0.65
10
0
 

As on: Oct 12, 2026 09:42 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
12-10-26 55.10 55.49 53.00 53.15 10890 106 589104.00 71924.68
09-10-26 54.00 55.55 53.37 55.10 6560 74 359572.00 72472.33
08-10-26 54.99 56.80 54.00 54.46 13478 129 747164.00 71593.24
07-10-26 55.15 56.90 54.01 54.59 11160 112 610380.00 72638.70
06-10-26 56.55 56.55 55.00 56.47 4992 67 280259.00 73067.81
05-10-26 54.25 56.00 54.25 55.43 5936 84 329187.00 72382.47
01-10-26 56.20 56.20 54.15 55.22 9432 117 520689.00 71909.70
30-09-26 55.25 57.88 55.25 56.20 3638 96 204283.00 72480.29
29-09-26 57.03 58.00 56.00 56.38 6466 81 369222.00 72529.07
28-09-26 58.89 59.00 56.55 56.83 9380 116 539837.00 72771.72
<< < 1 2 3  ... > >>