• OPEN AN ACCOUNT
Indian Indices
Sensex
83,580.40 266.47
( 0.32%)
Global Indices
Nasdaq
50,145.69 1,215.96
(2.49%)
Dow Jones
6,954.50 135.10
(1.98%)
Hang Seng
54,176.23 358.19
(0.67%)
Nikkei 225
10,359.93 50.71
(0.49%)
Forex
USD-INR
90.32 -0.07
(-0.08%)
EUR-INR
106.52 -0.28
(-0.26%)
GBP-INR
122.68 -1.05
(-0.85%)
JPY-INR
0.58 0.00
(-0.33%)

EQUITY - MARKET SCREENER

The Bombay Burmah Trading Corporation Ltd
Industry :  Auto Ancillaries
BSE Code
ISIN Demat
Book Value()
501425
INE050A01025
31.1492707
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
BBTC
163.92
12397.77
EPS(TTM)
Face Value()
Div & Yield %
10.84
2
0.96
 

As on: Feb 08, 2026 09:27 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
06-02-26 1750.55 1785.00 1750.55 1776.90 642 121 1136090.00 83580.40
05-02-26 1756.50 1795.00 1740.25 1773.50 2320 368 4104465.00 83313.93
04-02-26 1799.85 1799.85 1742.00 1756.40 1340 231 2347731.00 83817.69
03-02-26 1717.65 1766.45 1717.65 1757.85 1045 195 1833136.00 83739.13
02-02-26 1678.15 1760.00 1659.50 1716.45 2054 272 3467093.00 81666.46
01-02-26 1717.60 1733.00 1661.00 1676.35 3065 341 5200189.00 80722.94
30-01-26 1713.35 1731.55 1690.55 1717.55 2355 353 4038331.00 82269.78
29-01-26 1724.70 1731.85 1704.70 1713.35 1798 292 3081813.00 82566.37
28-01-26 1702.55 1735.25 1702.55 1724.65 1494 309 2559492.00 82344.68
27-01-26 1732.65 1732.65 1682.75 1701.95 3906 595 6654241.00 81857.48
<< < 1 2 3  ... > >>