• OPEN AN ACCOUNT
Indian Indices
Nifty
26,068.15 -124.00
(-0.47%)
Sensex
85,231.92 -400.76
( -0.47%)
Bank Nifty
58,867.70 -480.00
( -0.81%)
Nifty IT
36,885.35 -157.95
( -0.43%)
Global Indices
Nasdaq
46,275.21 501.96
(1.10%)
Dow Jones
6,624.30 64.54
(0.98%)
Hang Seng
48,653.14 -1,170.80
(-2.35%)
Nikkei 225
9,535.95 8.30
(0.09%)
Forex
USD-INR
88.50 -0.07
(-0.08%)
EUR-INR
102.33 -0.31
(-0.31%)
GBP-INR
115.99 -0.49
(-0.42%)
JPY-INR
0.57 0.00
(-0.62%)

EQUITY - MARKET SCREENER

Arnold Holdings Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
537069
INE185K01036
27.397224
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
19.08
48.1
EPS(TTM)
Face Value()
Div & Yield %
1.06
10
0
 

As on: Nov 22, 2025 08:23 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
21-11-25 20.50 21.27 20.11 20.23 7290 41 148487.00 85231.92
20-11-25 21.47 21.47 20.49 20.74 9964 71 206320.00 85632.68
19-11-25 21.00 21.48 20.62 20.98 4537 37 95382.00 85186.47
18-11-25 21.80 21.80 20.61 20.86 51623 40 1071204.00 84673.02
17-11-25 21.65 21.73 20.60 20.75 1757 37 36549.00 84950.95
14-11-25 21.00 22.29 21.00 21.23 3068 43 65368.00 84562.78
13-11-25 21.89 22.60 20.99 21.69 3528 64 76381.00 84478.67
12-11-25 20.72 21.49 20.22 21.48 1541 34 32441.00 84466.51
11-11-25 21.45 21.45 20.00 20.77 15931 54 332628.00 83871.32
10-11-25 22.20 22.20 20.52 21.26 253458 57 5322287.00 83535.35
<< < 1 2 3  ... > >>