• OPEN AN ACCOUNT
Indian Indices
Sensex
77,537.72 628.04
( 0.82%)
Global Indices
Nasdaq
53,487.79 123.39
(0.23%)
Dow Jones
7,729.14 16.38
(0.21%)
Hang Seng
66,220.29 893.87
(1.37%)
Nikkei 225
10,747.45 19.41
(0.18%)
Forex
USD-INR
95.70 0.10
(0.10%)
EUR-INR
110.78 0.02
(0.01%)
GBP-INR
129.52 -0.04
(-0.03%)
JPY-INR
0.60 0.00
(-0.13%)

EQUITY - MARKET SCREENER

Madhav Marbles and Granites Ltd
Industry :  Miscellaneous
BSE Code
ISIN Demat
Book Value()
515093
INE925C01016
156.6368715
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
MADHAV
177
31.68
EPS(TTM)
Face Value()
Div & Yield %
0.2
10
0
 

As on: Aug 20, 2026 10:26 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
20-08-26 34.09 34.09 34.09 34.09 2 1 68.00 77537.72
19-08-26 35.40 35.40 35.40 35.40 5 1 177.00 76909.68
18-08-26 35.90 39.00 34.40 36.45 2656 16 98482.00 77235.46
17-08-26 35.00 35.90 34.30 35.90 122 5 4190.00 77728.16
14-08-26 39.68 39.68 35.90 35.90 149 8 5733.00 78009.25
12-08-26 34.21 34.21 34.00 34.07 423 6 14459.00 77966.35
11-08-26 34.50 34.50 34.40 34.40 83 15 2856.00 78154.25
10-08-26 34.50 34.50 34.50 34.50 14 7 483.00 78542.44
07-08-26 33.10 33.10 33.10 33.10 1 1 33.00 78499.17
06-08-26 35.85 35.85 35.34 35.34 650 8 23261.00 78954.76
<< < 1 2 3  ... > >>