• OPEN AN ACCOUNT
Indian Indices
Sensex
76,059.77 -331.62
( -0.43%)
Global Indices
Nasdaq
51,722.16 -517.42
(-0.99%)
Dow Jones
7,429.53 -90.43
(-1.20%)
Hang Seng
64,397.99 -2,024.61
(-3.05%)
Nikkei 225
10,738.51 99.34
(0.93%)
Forex
USD-INR
96.48 0.17
(0.18%)
EUR-INR
110.06 0.16
(0.15%)
GBP-INR
129.05 -0.06
(-0.05%)
JPY-INR
0.59 0.00
(0.00%)

EQUITY - MARKET SCREENER

IZMO Ltd
Industry :  Computers - Software - Medium / Small
BSE Code
ISIN Demat
Book Value()
532341
INE848A01014
143.6467731
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
IZMO
0
1611.99
EPS(TTM)
Face Value()
Div & Yield %
0.09
10
0
 

As on: Jul 25, 2026 02:35 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
24-07-26 1066.00 1122.00 1044.95 1102.75 7377 651 8061398.00 76059.77
23-07-26 1052.60 1097.00 1052.60 1077.35 5659 518 6083868.00 76391.39
22-07-26 1101.10 1125.80 1078.35 1086.15 6876 562 7564113.00 76755.05
21-07-26 1106.00 1134.00 1087.60 1106.40 5402 539 5977529.00 77470.11
20-07-26 1099.00 1105.95 1070.00 1080.40 8026 561 8680895.00 77708.52
17-07-26 1165.20 1178.00 1110.50 1125.15 26655 1616 30629659.00 78151.45
16-07-26 1075.00 1124.20 1064.65 1124.20 31094 1060 34671287.00 77186.87
15-07-26 1081.00 1120.90 1058.20 1070.70 15127 833 16618455.00 77185.43
14-07-26 1054.15 1113.70 1052.15 1072.35 78164 1989 86384586.00 77054.94
13-07-26 1019.95 1060.70 1016.70 1060.70 22702 615 23818099.00 77616.40
<< < 1 2 3  ... > >>