• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
76,802.90 -607.08
( -0.78%)
Global Indices
Nasdaq
51,585.70 72.15
(0.14%)
Dow Jones
7,521.58 80.48
(1.08%)
Hang Seng
70,971.12 -82.37
(-0.12%)
Nikkei 225
10,357.71 -41.99
(-0.40%)
Forex
USD-INR
94.39 -0.12
(-0.13%)
EUR-INR
108.40 -1.03
(-0.94%)
GBP-INR
125.08 -1.43
(-1.13%)
JPY-INR
0.59 0.00
(-0.50%)

EQUITY - MARKET SCREENER

Vasudhagama Enterprises Ltd
Industry :  Miscellaneous
BSE Code
ISIN Demat
Book Value()
539291
INE583K01016
25.647366
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
4.13
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: Jun 21, 2026 01:21 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
15-06-26 0.94 0.94 0.94 0.94 653400 197 614196.00 76264.33
08-06-26 0.98 0.98 0.98 0.98 233070 122 228408.00 73524.26
01-06-26 1.03 1.03 1.03 1.03 104723 107 107864.00 74267.34
25-05-26 1.08 1.08 1.08 1.08 91921 90 99274.00 76488.96
18-05-26 1.13 1.13 1.13 1.13 129171 92 145963.00 75315.04
11-05-26 1.18 1.18 1.18 1.18 218287 108 257578.00 76015.28
04-05-26 1.24 1.24 1.24 1.24 77542 77 96152.00 77269.40
27-04-26 1.30 1.30 1.30 1.30 201750 103 262275.00 77303.63
20-04-26 1.36 1.36 1.36 1.36 211283 110 287344.00 78520.30
13-04-26 1.41 1.52 1.41 1.43 1307190 387 1846959.00 76847.57
<< < 1 2 3  ... > >>