• OPEN AN ACCOUNT
Indian Indices
Sensex
76,152.86 -417.49
( -0.55%)
Global Indices
Nasdaq
53,087.25 299.37
(0.57%)
Dow Jones
7,688.45 35.98
(0.47%)
Hang Seng
64,337.38 11.74
(0.02%)
Nikkei 225
10,831.87 75.42
(0.70%)
Forex
USD-INR
94.95 -0.29
(-0.30%)
EUR-INR
110.11 -0.38
(-0.35%)
GBP-INR
128.48 -0.52
(-0.40%)
JPY-INR
0.59 0.00
(-0.47%)

EQUITY - MARKET SCREENER

Motherson Sumi Wiring India Ltd
Industry :  Auto Ancillaries
BSE Code
ISIN Demat
Book Value()
543498
INE0FS801015
3.2596146
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
MSUMI
38.52
24265.25
EPS(TTM)
Face Value()
Div & Yield %
0.95
1
1.59
 

As on: Sep 04, 2026 05:27 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
03-09-26 36.75 37.10 36.51 37.01 4635095 3075 169849535.00 76152.86
02-09-26 37.07 37.07 36.49 36.59 420853 2200 15404645.00 76570.35
01-09-26 36.80 37.27 36.51 37.09 611252 2980 22620443.00 76944.28
31-08-26 38.11 38.11 36.67 36.79 368363 2883 13641709.00 76957.27
28-08-26 37.97 37.97 37.55 37.71 439225 2521 16578844.00 77264.51
27-08-26 37.61 38.07 37.16 37.92 689951 3105 25982033.00 76933.59
26-08-26 37.23 37.83 36.98 37.71 8041400 3235 298311104.00 77472.94
25-08-26 37.57 37.74 36.55 36.82 3267202 6636 120003463.00 77656.09
24-08-26 38.65 38.65 37.65 37.75 848147 8443 32171693.00 77369.11
21-08-26 39.20 39.20 38.16 38.40 867769 4996 33431793.00 77540.83
<< < 1 2 3  ... > >>