• OPEN AN ACCOUNT
Indian Indices
Sensex
72,638.70 -429.11
( -0.59%)
Global Indices
Nasdaq
51,551.76 262.86
(0.51%)
Dow Jones
7,841.47 46.52
(0.60%)
Hang Seng
70,229.08 -454.90
(-0.64%)
Nikkei 225
10,543.25 45.31
(0.43%)
Forex
USD-INR
96.27 0.31
(0.32%)
EUR-INR
107.88 -0.09
(-0.09%)
GBP-INR
127.24 0.23
(0.18%)
JPY-INR
0.61 0.00
(0.27%)

EQUITY - MARKET SCREENER

Bajaj Finserv Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
532978
INE918I01026
63.5539715
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
BAJAJFINSV
126.6
280913.45
EPS(TTM)
Face Value()
Div & Yield %
13.85
1
0.09
 

As on: Oct 07, 2026 04:57 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
06-10-26 37.60 38.59 37.10 37.15 5708 523 212862.00 73067.81
05-10-26 38.90 39.46 37.00 37.80 9230 104 351330.00 72382.47
01-10-26 40.40 40.40 36.30 38.49 5861 190 223541.00 71909.70
30-09-26 40.45 40.45 38.72 39.49 5033 206 199286.00 72480.29
29-09-26 39.43 40.25 38.21 38.80 6209 442 240020.00 72529.07
28-09-26 38.55 40.35 38.55 40.23 2008 144 79599.00 72771.72
25-09-26 40.72 40.82 39.50 40.06 1126 200 45136.00 73895.74
24-09-26 40.00 40.78 39.70 40.44 2402 69 96310.00 73580.54
23-09-26 38.05 41.54 38.05 39.70 4314 126 172103.00 74828.25
22-09-26 41.60 41.60 39.60 40.44 1192 140 47793.00 74529.08
<< < 1 2 3  ... > >>