• OPEN AN ACCOUNT
Indian Indices
Sensex
73,606.75 482.92
( 0.66%)
Global Indices
Nasdaq
52,230.09 -658.89
(-1.25%)
Dow Jones
7,644.13 -40.30
(-0.52%)
Hang Seng
62,433.43 -259.73
(-0.41%)
Nikkei 225
10,766.40 76.04
(0.71%)
Forex
USD-INR
94.61 0.10
(0.11%)
EUR-INR
106.18 0.08
(0.07%)
GBP-INR
126.70 0.19
(0.15%)
JPY-INR
0.60 0.00
(0.70%)

EQUITY - MARKET SCREENER

Supreme Industries Ltd
Industry :  Plastics Products
BSE Code
ISIN Demat
Book Value()
509930
INE195A01028
429.2009536
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
SUPREMEIND
46.54
43824.27
EPS(TTM)
Face Value()
Div & Yield %
74.13
2
1.04
 

As on: Oct 27, 2026 02:54 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
26-10-26 3388.00 3511.60 3245.00 3255.00 37779 7079 126853814.00 73606.75
23-10-26 3457.75 3486.55 3357.00 3450.00 7658 1587 26105303.00 73123.83
22-10-26 3552.20 3578.95 3492.05 3505.50 3690 383 12986362.00 73249.39
21-10-26 3616.95 3652.20 3541.50 3550.00 93474 1913 332531288.00 73709.69
19-10-26 3614.90 3650.00 3591.95 3629.00 13863 1318 50301176.00 73852.90
16-10-26 3620.05 3642.35 3583.10 3601.60 129775 550 468571121.00 74729.27
15-10-26 3598.95 3649.00 3591.55 3607.10 5752 1118 20879008.00 74315.61
14-10-26 3505.45 3608.70 3487.50 3600.00 8292 950 29660475.00 72781.89
13-10-26 3487.30 3531.90 3471.90 3485.00 2479 538 8685685.00 73033.78
12-10-26 3455.05 3539.90 3455.05 3487.30 1372 324 4793066.00 71924.68
<< < 1 2 3  ... > >>