• OPEN AN ACCOUNT
Indian Indices
Sensex
73,123.83 -125.56
( -0.17%)
Global Indices
Nasdaq
52,230.09 -658.89
(-1.25%)
Dow Jones
7,644.13 -40.30
(-0.52%)
Hang Seng
62,584.98 -322.86
(-0.51%)
Nikkei 225
10,670.63 -54.40
(-0.51%)
Forex
USD-INR
94.61 0.10
(0.11%)
EUR-INR
106.18 0.08
(0.07%)
GBP-INR
126.70 0.19
(0.15%)
JPY-INR
0.60 0.00
(0.70%)

EQUITY - MARKET SCREENER

Gujarat Fluorochemicals Ltd
Industry :  Chemicals
BSE Code
ISIN Demat
Book Value()
542812
INE09N301011
647.2348657
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
FLUOROCHEM
65.85
46573.1
EPS(TTM)
Face Value()
Div & Yield %
64.38
1
0.07
 

As on: Oct 25, 2026 02:32 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
23-10-26 4291.90 4291.90 4086.55 4239.70 10564 2066 44323463.00 73123.83
22-10-26 4291.20 4337.60 4232.45 4307.60 8221 1775 35213893.00 73249.39
21-10-26 4432.05 4437.25 4304.40 4378.45 5033 825 21996549.00 73709.69
19-10-26 4440.00 4512.60 4364.25 4451.45 3839 711 17170194.00 73852.90
16-10-26 4532.00 4532.00 4374.55 4400.55 10580 634 46990336.00 74729.27
15-10-26 4631.00 4650.00 4488.05 4520.30 22099 972 100191496.00 74315.61
14-10-26 4554.00 4678.00 4553.45 4631.00 8173 1001 37862388.00 72781.89
13-10-26 4635.00 4636.00 4501.70 4551.50 10913 2302 49729124.00 73033.78
12-10-26 4524.00 4619.90 4488.50 4598.00 10487 1652 47356624.00 71924.68
09-10-26 4450.00 4506.10 4415.00 4475.45 9353 417 41614899.00 72472.33
<< < 1 2 3  ... > >>