• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,844.52 -114.00
( -0.15%)
Global Indices
Nasdaq
49,628.48 -303.12
(-0.61%)
Dow Jones
7,359.75 -26.37
(-0.36%)
Hang Seng
62,916.52 3,403.40
(5.72%)
Nikkei 225
10,288.99 -149.67
(-1.43%)
Forex
USD-INR
95.18 0.09
(0.09%)
EUR-INR
111.29 -0.04
(-0.04%)
GBP-INR
128.89 -0.01
(-0.01%)
JPY-INR
0.60 0.00
(-0.23%)

EQUITY - MARKET SCREENER

Shiva Suitings Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
521003
INE02Z901011
13.3114142
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
8.07
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: May 08, 2026 07:43 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
16-04-26 57.52 57.52 52.07 52.07 1200 9 67934.00 77988.68
15-04-26 54.79 54.79 54.79 54.79 200 2 10958.00 78111.24
13-04-26 52.19 52.19 52.19 52.19 200 2 10438.00 76847.57
10-04-26 49.71 49.71 49.71 49.71 200 2 9942.00 77550.25
09-04-26 47.35 47.35 47.35 47.35 100 1 4735.00 76631.65
08-04-26 45.10 45.10 45.10 45.10 100 1 4510.00 77562.90
07-04-26 42.96 42.96 42.96 42.96 200 2 8592.00 74616.58
06-04-26 40.92 40.92 40.92 40.92 100 1 4092.00 74106.85
02-04-26 38.98 38.98 38.98 38.98 600 6 23388.00 73319.55
01-04-26 37.13 37.13 37.13 37.13 200 2 7426.00 73134.32
<< < 1 2 3  ... > >>