• OPEN AN ACCOUNT
Indian Indices
Sensex
73,598.67 -8.08
( -0.01%)
Global Indices
Nasdaq
52,379.88 143.72
(0.28%)
Dow Jones
7,698.05 53.37
(0.70%)
Hang Seng
63,411.54 1,221.89
(1.96%)
Nikkei 225
10,685.39 -81.94
(-0.76%)
Forex
USD-INR
94.93 0.33
(0.34%)
EUR-INR
106.36 0.18
(0.17%)
GBP-INR
126.93 0.23
(0.18%)
JPY-INR
0.61 0.00
(0.53%)

EQUITY - MARKET SCREENER

Aartech Solonics Ltd
Industry :  Electric Equipment
BSE Code
ISIN Demat
Book Value()
542580
INE01C001026
11.1804747
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
AARTECH
99.77
136.29
EPS(TTM)
Face Value()
Div & Yield %
0.43
5
0.29
 

As on: Oct 28, 2026 12:44 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
27-10-26 42.90 51.48 42.80 44.93 56956 541 2696669.00 73598.67
26-10-26 37.00 43.82 37.00 42.90 4524 192 190269.00 73606.75
23-10-26 46.16 46.16 40.01 41.76 12470 145 534133.00 73123.83
22-10-26 45.29 47.25 44.10 46.79 13336 88 612038.00 73249.39
21-10-26 48.97 53.40 43.59 44.83 76487 856 3689709.00 73709.69
19-10-26 47.43 47.43 45.29 45.63 1536 55 70119.00 73852.90
16-10-26 49.50 49.50 46.61 47.48 40411 679 1926399.00 74729.27
15-10-26 48.26 48.26 45.00 45.70 13222 73 604699.00 74315.61
14-10-26 46.32 48.50 45.65 47.31 10964 81 525809.00 72781.89
13-10-26 48.37 48.97 45.00 46.32 4753 60 224666.00 73033.78
<< < 1 2 3  ... > >>