• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,569.39 827.57
( 1.08%)
Global Indices
Nasdaq
52,658.24 149.83
(0.29%)
Dow Jones
7,594.79 30.15
(0.40%)
Hang Seng
68,634.11 890.26
(1.31%)
Nikkei 225
10,498.02 25.57
(0.24%)
Forex
USD-INR
95.15 -0.21
(-0.22%)
EUR-INR
108.73 -0.26
(-0.24%)
GBP-INR
127.27 -0.11
(-0.09%)
JPY-INR
0.59 0.00
(-0.14%)

EQUITY - MARKET SCREENER

Industry :  
BSE Code
ISIN Demat
Book Value()
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
EPS(TTM)
Face Value()
Div & Yield %
 

As on: Jul 11, 2026 08:18 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
10-07-26 170.00 196.40 170.00 182.70 59211 1829 11267423.00 77569.39
09-07-26 170.30 182.90 170.05 172.55 26260 567 4637044.00 76741.82
08-07-26 178.15 180.90 166.05 166.80 8305 302 1440095.00 76503.60
07-07-26 168.00 191.40 168.00 178.20 110118 1810 20509342.00 78180.72
06-07-26 156.00 175.00 156.00 159.50 14181 318 2334073.00 78285.07
03-07-26 156.75 158.90 153.00 156.30 2350 86 365046.00 77763.91
02-07-26 158.00 160.30 157.00 157.00 919 64 145619.00 77502.12
01-07-26 158.00 163.25 155.00 158.75 2308 255 367414.00 76922.64
30-06-26 160.00 168.00 159.00 159.05 937 32 153089.00 76478.67
29-06-26 171.00 171.00 161.00 163.25 1168 59 192147.00 76728.37
<< < 1 2 3  ... > >>