• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
75,527.95 1,695.40
( 2.30%)
Global Indices
Nasdaq
50,865.93 926.15
(1.85%)
Dow Jones
7,414.60 126.61
(1.74%)
Hang Seng
66,063.56 1,846.29
(2.88%)
Nikkei 225
10,316.43 61.62
(0.60%)
Forex
USD-INR
95.34 -0.07
(-0.08%)
EUR-INR
110.08 -0.10
(-0.09%)
GBP-INR
127.59 -0.01
(-0.01%)
JPY-INR
0.59 0.00
(-0.20%)

EQUITY - MARKET SCREENER

Secmark Consultancy Ltd
Industry :  Computers - Software - Medium / Small
BSE Code
ISIN Demat
Book Value()
543234
INE0BTM01013
22.4054753
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
SECMARK
53.84
138.37
EPS(TTM)
Face Value()
Div & Yield %
2.46
10
0
 

As on: Jun 12, 2026 07:18 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
12-06-26 127.00 127.00 127.00 127.00 22 2 2794.00 75527.95
11-06-26 132.45 132.45 132.45 132.45 111 2 14701.00 73832.55
10-06-26 133.45 133.45 122.35 130.25 1313 21 170847.00 73983.18
08-06-26 126.00 126.00 126.00 126.00 790 17 99540.00 73524.26
04-06-26 120.30 126.15 120.30 120.30 5 3 607.00 74360.01
02-06-26 120.15 120.15 120.15 120.15 1 1 120.00 74649.84
01-06-26 125.00 125.00 125.00 125.00 148 1 18500.00 74267.34
29-05-26 124.60 124.60 124.60 124.60 30 1 3738.00 74775.74
27-05-26 122.00 128.30 122.00 122.05 282 7 34471.00 75867.80
26-05-26 120.10 126.70 119.00 126.10 922 15 110000.00 76009.70
<< < 1 2 3  ... > >>