• OPEN AN ACCOUNT
Indian Indices
Sensex
77,303.78 -237.05
( -0.31%)
Global Indices
Nasdaq
53,294.39 514.18
(0.97%)
Dow Jones
7,693.51 31.35
(0.41%)
Hang Seng
65,516.02 -500.34
(-0.76%)
Nikkei 225
10,809.01 60.85
(0.57%)
Forex
USD-INR
95.67 0.05
(0.05%)
EUR-INR
111.76 0.57
(0.51%)
GBP-INR
130.35 0.55
(0.42%)
JPY-INR
0.60 0.00
(0.11%)

EQUITY - MARKET SCREENER

Remi Edelstahl Tubulars Ltd
Industry :  Steel - Medium / Small
BSE Code
ISIN Demat
Book Value()
513043
INE158G01015
55.0732208
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
98.11
292.09
EPS(TTM)
Face Value()
Div & Yield %
2.36
10
0
 

As on: Aug 24, 2026 03:10 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
21-08-26 225.00 234.80 225.00 231.55 6977 76 1600194.00 77540.83
20-08-26 229.95 230.00 220.00 227.10 4378 75 991759.00 77537.72
19-08-26 224.80 229.70 218.55 223.20 3687 56 829769.00 76909.68
18-08-26 230.00 232.00 210.00 220.90 19405 255 4299765.00 77235.46
17-08-26 215.50 233.00 212.00 220.85 8998 156 2010330.00 77728.16
14-08-26 219.65 219.65 203.50 212.60 8066 71 1708460.00 78009.25
13-08-26 217.65 219.90 205.00 205.15 10418 87 2201313.00 78079.96
12-08-26 210.10 228.00 210.10 217.65 9380 135 2081199.00 77966.35
11-08-26 216.90 220.00 211.40 218.00 1843 30 398565.00 78154.25
10-08-26 214.00 223.70 205.00 216.90 11312 119 2403640.00 78542.44
<< < 1 2 3  ... > >>