• OPEN AN ACCOUNT
Indian Indices
Sensex
74,713.77 399.18
( 0.54%)
Global Indices
Nasdaq
51,795.38 312.48
(0.61%)
Dow Jones
7,657.54 84.73
(1.12%)
Hang Seng
65,040.24 903.99
(1.41%)
Nikkei 225
10,816.25 127.78
(1.20%)
Forex
USD-INR
95.66 0.25
(0.26%)
EUR-INR
110.22 0.12
(0.11%)
GBP-INR
128.62 0.00
(0.00%)
JPY-INR
0.62 0.00
(-0.04%)

EQUITY - MARKET SCREENER

Brigade Enterprises Ltd
Industry :  Construction
BSE Code
ISIN Demat
Book Value()
532929
INE791I01019
194.4315156
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
BRIGADE
57.86
20291.7
EPS(TTM)
Face Value()
Div & Yield %
10.75
10
0.24
 

As on: Sep 18, 2026 02:56 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
17-09-26 629.65 636.70 619.75 621.95 12322 839 7716520.00 74314.59
16-09-26 610.00 630.00 599.10 625.85 18780 945 11505453.00 74336.45
15-09-26 641.35 645.75 610.05 612.85 22878 1150 14357641.00 74003.82
11-09-26 647.40 648.20 629.20 638.90 29808 1558 18985229.00 74781.76
10-09-26 660.35 666.40 650.00 651.35 15972 747 10517812.00 74902.59
09-09-26 687.00 687.95 658.45 662.00 22621 923 15171763.00 74764.23
08-09-26 675.05 689.95 668.90 686.30 20820 839 14145197.00 75577.58
07-09-26 701.95 715.00 673.05 680.50 34514 1213 23654801.00 76132.81
04-09-26 712.10 735.00 686.00 696.00 113580 3598 80582898.00 76515.43
03-09-26 648.00 732.50 643.45 712.95 686478 5611 465796267.00 76152.86
<< < 1 2 3  ... > >>