• OPEN AN ACCOUNT
Indian Indices
Sensex
83,570.35 187.64
( 0.23%)
Global Indices
Nasdaq
49,379.59 -83.86
(-0.17%)
Dow Jones
6,960.70 -4.77
(-0.07%)
Hang Seng
53,996.71 -113.79
(-0.21%)
Nikkei 225
10,219.48 -19.46
(-0.19%)
Forex
USD-INR
90.32 0.07
(0.08%)
EUR-INR
104.98 -0.13
(-0.12%)
GBP-INR
121.10 -0.20
(-0.16%)
JPY-INR
0.57 0.00
(0.21%)

EQUITY - MARKET SCREENER

Apex Frozen Foods Ltd
Industry :  Aquaculture
BSE Code
ISIN Demat
Book Value()
540692
INE346W01013
162.944736
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
APEX
42.1
876.25
EPS(TTM)
Face Value()
Div & Yield %
6.66
10
0.71
 

As on: Jan 18, 2026 11:07 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
16-01-26 275.50 292.20 270.85 280.40 59256 1004 16814969.00 83570.35
14-01-26 269.95 275.25 268.15 273.80 8223 237 2240282.00 83382.71
13-01-26 275.35 277.75 268.85 273.15 17526 448 4784778.00 83627.69
12-01-26 254.30 277.00 251.95 271.65 57756 1501 15268275.00 83878.17
09-01-26 273.00 274.00 258.30 259.40 29750 801 7850546.00 83576.24
08-01-26 300.00 300.50 275.00 276.60 35229 761 9986489.00 84180.96
07-01-26 306.05 312.20 299.20 300.70 18008 616 5483268.00 84961.14
06-01-26 310.05 316.20 303.20 307.75 24518 581 7533207.00 85063.34
05-01-26 295.45 314.00 290.05 310.60 65764 1668 20146311.00 85439.62
02-01-26 289.05 301.00 287.70 296.10 25400 665 7461994.00 85762.01
<< < 1 2 3  ... > >>