• OPEN AN ACCOUNT
Indian Indices
Sensex
78,499.17 -455.59
( -0.58%)
Global Indices
Nasdaq
54,056.75 150.65
(0.28%)
Dow Jones
7,778.11 47.15
(0.61%)
Hang Seng
65,597.55 -85.71
(-0.13%)
Nikkei 225
10,909.12 41.23
(0.38%)
Forex
USD-INR
95.20 0.13
(0.14%)
EUR-INR
109.83 0.08
(0.08%)
GBP-INR
128.13 0.14
(0.11%)
JPY-INR
0.60 0.00
(-0.12%)

EQUITY - MARKET SCREENER

Cyient Ltd
Industry :  Computers - Software - Medium / Small
BSE Code
ISIN Demat
Book Value()
532175
INE136B01020
322.9631671
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
CYIENT
21.68
9528.19
EPS(TTM)
Face Value()
Div & Yield %
39.54
5
1.87
 

As on: Aug 08, 2026 10:38 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
07-08-26 854.90 863.15 852.00 857.30 18859 1090 16169453.00 78499.17
06-08-26 875.60 875.60 851.60 854.40 10851 657 9333964.00 78954.76
05-08-26 875.85 875.85 862.05 864.35 12805 1097 11096362.00 78581.00
04-08-26 857.80 879.00 857.80 865.80 32378 1777 28132303.00 78428.95
03-08-26 859.60 865.90 847.00 857.30 26823 1364 23054419.00 78639.03
31-07-26 857.60 857.60 837.50 847.60 17824 2101 15106313.00 78094.64
30-07-26 873.85 875.00 843.00 847.00 28696 2514 24713796.00 77928.15
29-07-26 845.45 879.45 844.85 867.05 109381 6296 94881077.00 77654.60
28-07-26 831.40 857.00 824.10 838.20 50997 2433 43079103.00 76765.92
27-07-26 848.30 848.30 821.60 824.10 37644 2469 31270536.00 76835.78
<< < 1 2 3  ... > >>