• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
76,755.05 -715.06
( -0.92%)
Global Indices
Nasdaq
52,245.67 385.41
(0.74%)
Dow Jones
7,529.66 65.38
(0.88%)
Hang Seng
66,164.55 -67.64
(-0.10%)
Nikkei 225
10,722.03 136.12
(1.29%)
Forex
USD-INR
96.43 0.01
(0.01%)
EUR-INR
110.17 -0.09
(-0.08%)
GBP-INR
129.67 0.03
(0.02%)
JPY-INR
0.59 0.00
(0.01%)

EQUITY - MARKET SCREENER

Emami Ltd
Industry :  Personal Care - Indian
BSE Code
ISIN Demat
Book Value()
531162
INE548C01032
72.2936999
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
EMAMILTD
20.58
17505.83
EPS(TTM)
Face Value()
Div & Yield %
19.49
1
1.5
 

As on: Jul 23, 2026 05:24 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
22-07-26 401.85 416.35 394.75 413.90 40244 1384 16376369.00 76755.05
21-07-26 408.80 408.80 399.25 401.05 15367 759 6189339.00 77470.11
20-07-26 408.30 415.00 404.25 405.45 14675 658 5999598.00 77708.52
17-07-26 405.75 412.15 401.00 409.30 18690 863 7591216.00 78151.45
16-07-26 410.20 415.15 405.00 407.20 17510 1282 7169848.00 77186.87
15-07-26 425.95 425.95 410.50 411.50 10085 412 4177546.00 77185.43
14-07-26 426.00 427.30 419.00 420.10 8652 232 3658861.00 77054.94
13-07-26 420.05 428.35 417.35 427.20 16763 454 7112952.00 77616.40
10-07-26 416.95 423.25 416.90 421.30 16058 657 6753514.00 77569.39
09-07-26 406.50 416.60 406.50 415.00 37525 774 15509048.00 76741.82
<< < 1 2 3  ... > >>