SKI Market

A+| A| A-| Skip to Main Content

Indian Indices

Sensex

73,852.90 -876.37
( -1.17%)

Global Indices

Nasdaq

52,025.19 -173.50
(-0.33%)

Dow Jones

7,682.22 -82.84
(-1.07%)

Hang Seng

65,031.31 -292.98
(-0.45%)

Nikkei 225

10,765.28 -116.62
(-1.07%)

Forex

USD-INR

94.85 -0.23
(-0.24%)

EUR-INR

106.35 0.11
(0.11%)

GBP-INR

125.73 -0.01
(-0.01%)

JPY-INR

0.60 0.00
(0.07%)

YOU ARE HERE :
HOME
Markets
Equity
Monthly High/Low

EQUITY - MARKET SCREENER

Murae Organisor Ltd

Industry : Trading

BSE Code

ISIN Demat

Book Value()

542724

INE060601031

1.0194564

NSE Symbol

P/E(TTM)

Mar.Cap( Cr.)

N.A

2.71

38.85

EPS(TTM)

Face Value()

Div & Yield %

0.07

As on: Oct 19, 2026 11:20 PM

Date	Open Price ()	High Price ()	Low Price ()	Close Price ()	Total Volume	No of Trades	Net Turnover ()	BSE_SENSEX
25-03-26	0.19	0.20	0.19	0.19	7584257	1029	1450036.00	75273.45
24-03-26	0.19	0.20	0.19	0.19	5452354	854	1045306.00	74068.45
23-03-26	0.20	0.20	0.19	0.19	7166086	905	1372376.00	72696.39
20-03-26	0.20	0.20	0.19	0.20	7013974	719	1351325.00	74532.96
19-03-26	0.19	0.20	0.19	0.20	8619948	1044	1664693.00	74207.24
18-03-26	0.19	0.19	0.19	0.19	6341699	878	1204922.00	76704.13
17-03-26	0.19	0.19	0.19	0.19	4567625	806	867848.00	76070.84
16-03-26	0.19	0.20	0.19	0.19	6449800	1097	1233645.00	75502.85
13-03-26	0.20	0.21	0.19	0.19	16873783	1282	3282712.00	74563.92
12-03-26	0.20	0.21	0.20	0.20	4720308	545	957040.00	76034.42

<< < 1 2 3 ... > >>

73,852.90 -876.37 ( -1.17%)

52,025.19 -173.50 (-0.33%)

7,682.22 -82.84 (-1.07%)

65,031.31 -292.98 (-0.45%)

10,765.28 -116.62 (-1.07%)

94.85 -0.23 (-0.24%)

106.35 0.11 (0.11%)

125.73 -0.01 (-0.01%)

0.60 0.00 (0.07%)