• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,562.90 2,946.32
( 3.95%)
Global Indices
Nasdaq
46,614.19 -76.70
(-0.16%)
Dow Jones
6,639.23 6.40
(0.10%)
Hang Seng
56,345.93 2,916.37
(5.46%)
Nikkei 225
10,352.49 -83.80
(-0.80%)
Forex
USD-INR
92.93 0.25
(0.27%)
EUR-INR
107.23 0.49
(0.46%)
GBP-INR
122.94 0.71
(0.58%)
JPY-INR
0.58 0.00
(0.32%)

EQUITY - MARKET SCREENER

Jubilant Pharmova Ltd
Industry :  Pharmaceuticals - Indian - Bulk Drugs
BSE Code
ISIN Demat
Book Value()
530019
INE700A01033
140.8744507
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
JUBLPHARMA
0
13852.73
EPS(TTM)
Face Value()
Div & Yield %
0
1
0.57
 

As on: Apr 08, 2026 05:32 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
07-04-26 855.00 891.15 853.95 869.60 23383 1492 20564869.00 74616.58
06-04-26 841.70 856.00 823.25 855.00 7863 886 6607350.00 74106.85
02-04-26 820.00 842.75 800.00 839.75 5011 561 4119217.00 73319.55
01-04-26 864.00 864.00 810.00 816.45 7237 947 5981548.00 73134.32
30-03-26 827.90 839.65 801.95 816.45 21419 1785 17475167.00 71947.55
27-03-26 851.25 867.85 820.50 844.25 19656 1776 16575105.00 73583.22
25-03-26 872.25 886.50 854.35 864.85 5036 503 4387112.00 75273.45
24-03-26 823.15 881.30 816.80 859.10 8971 659 7696365.00 74068.45
23-03-26 815.30 824.00 803.80 814.20 10604 1113 8619086.00 72696.39
20-03-26 850.40 854.80 827.80 831.80 3295 308 2777457.00 74532.96
<< < 1 2 3  ... > >>