• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
74,649.84 382.50
( 0.52%)
Global Indices
Nasdaq
51,095.09 41.63
(0.08%)
Dow Jones
7,620.62 19.56
(0.26%)
Hang Seng
66,649.95 -284.38
(-0.42%)
Nikkei 225
10,376.42 37.47
(0.36%)
Forex
USD-INR
94.75 -1.18
(-1.23%)
EUR-INR
110.47 -1.07
(-0.96%)
GBP-INR
127.45 -1.26
(-0.98%)
JPY-INR
0.59 -0.01
(-1.17%)

EQUITY - MARKET SCREENER

TPI India Ltd
Industry :  Packaging
BSE Code
ISIN Demat
Book Value()
500421
INE578C01021
-2.724094
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
TPINDIA
33.36
83.13
EPS(TTM)
Face Value()
Div & Yield %
0.58
1
0
 

As on: Jun 03, 2026 02:49 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
02-06-26 18.39 18.39 18.39 18.39 11997 20 220624.00 74649.84
01-06-26 19.35 19.35 19.35 19.35 5388 23 104257.00 74267.34
29-05-26 20.36 20.36 20.36 20.36 9822 31 199975.00 74775.74
27-05-26 21.85 22.45 21.43 21.43 168066 238 3617268.00 75867.80
26-05-26 22.30 23.00 20.00 22.55 1140935 865 25630059.00 76009.70
25-05-26 19.12 22.45 19.12 22.39 587517 306 12793249.00 76488.96
22-05-26 21.00 21.95 19.08 20.71 557295 231 11637249.00 75415.35
21-05-26 18.39 21.00 17.91 20.98 864338 459 17989285.00 75183.36
20-05-26 17.96 18.20 16.08 17.91 1076521 161 19188040.00 75318.39
19-05-26 18.40 18.45 17.06 17.96 3512 23 64631.00 75200.85
<< < 1 2 3  ... > >>