• OPEN AN ACCOUNT
Indian Indices
Sensex
76,570.35 -373.93
( -0.49%)
Global Indices
Nasdaq
52,794.59 -412.31
(-0.77%)
Dow Jones
7,653.60 -53.54
(-0.69%)
Hang Seng
64,415.54 -1,799.80
(-2.72%)
Nikkei 225
10,792.77 -31.49
(-0.29%)
Forex
USD-INR
95.24 -0.24
(-0.25%)
EUR-INR
110.49 -0.08
(-0.07%)
GBP-INR
128.99 -0.20
(-0.15%)
JPY-INR
0.60 0.00
(-0.03%)

EQUITY - MARKET SCREENER

Sumeru Industries Ltd
Industry :  Miscellaneous
BSE Code
ISIN Demat
Book Value()
530445
INE764B01029
1.4599861
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
146
10.51
EPS(TTM)
Face Value()
Div & Yield %
0.01
1
0
 

As on: Sep 02, 2026 08:04 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
02-09-26 203.00 207.45 200.15 207.25 830193 6682 170083519.00 76570.35
01-09-26 202.00 205.70 201.45 204.10 2753628 17170 559609115.00 76944.28
31-08-26 212.80 213.00 198.65 198.65 1386139 10541 284432433.00 76957.27
28-08-26 216.35 216.35 210.90 212.50 831886 6702 177115158.00 77264.51
27-08-26 208.65 217.35 207.40 214.90 4724458 183614 1009448261.00 76933.59
26-08-26 207.00 213.50 206.55 207.35 1290287 8088 270769297.00 77472.94
25-08-26 203.40 206.80 201.40 206.30 796098 5274 162546210.00 77656.09
24-08-26 205.65 205.65 202.60 203.40 514403 5431 104850836.00 77369.11
21-08-26 204.30 205.30 202.75 205.00 536285 4773 109339193.00 77540.83
20-08-26 204.75 205.40 202.95 203.50 491208 4045 100340945.00 77537.72
<< < 1 2 3  ... > >>