• OPEN AN ACCOUNT
Indian Indices
Sensex
76,765.92 -69.86
( -0.09%)
Global Indices
Nasdaq
52,223.83 255.58
(0.49%)
Dow Jones
7,434.43 1.45
(0.02%)
Hang Seng
62,158.55 -2,772.64
(-4.27%)
Nikkei 225
10,802.25 66.02
(0.61%)
Forex
USD-INR
96.67 0.19
(0.20%)
EUR-INR
110.18 0.12
(0.10%)
GBP-INR
129.04 -0.01
(0.00%)
JPY-INR
0.59 0.00
(-0.04%)

EQUITY - MARKET SCREENER

Titagarh Rail Systems Ltd
Industry :  Engineering
BSE Code
ISIN Demat
Book Value()
532966
INE615H01020
184.3695911
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
TITAGARH
54.33
10989.38
EPS(TTM)
Face Value()
Div & Yield %
15.02
2
0.12
 

As on: Jul 28, 2026 05:56 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
27-07-26 817.40 832.10 812.45 816.00 254672 1919 207705407.00 76835.78
24-07-26 803.40 823.65 792.05 819.75 46874 2732 37789566.00 76059.77
23-07-26 816.15 835.00 811.00 815.70 43108 2062 35413502.00 76391.39
22-07-26 837.35 842.65 817.00 820.25 47158 2330 38966317.00 76755.05
21-07-26 861.65 866.15 840.20 844.20 17994 690 15288872.00 77470.11
20-07-26 848.00 873.00 840.00 865.90 21024 704 17905548.00 77708.52
17-07-26 874.40 874.45 855.60 858.85 11370 359 9808923.00 78151.45
16-07-26 881.30 888.85 860.50 874.45 18247 1400 15945321.00 77186.87
15-07-26 858.25 889.25 858.00 879.05 30672 1513 26923011.00 77185.43
14-07-26 847.45 868.05 834.45 858.15 52590 2208 44646845.00 77054.94
<< < 1 2 3  ... > >>