• OPEN AN ACCOUNT
Indian Indices
Sensex
76,515.43 362.57
( 0.48%)
Global Indices
Nasdaq
53,682.77 599.82
(1.13%)
Dow Jones
7,765.55 77.95
(1.01%)
Hang Seng
65,002.68 788.20
(1.23%)
Nikkei 225
10,828.70 -2.82
(-0.03%)
Forex
USD-INR
94.73 -0.22
(-0.23%)
EUR-INR
109.71 -0.40
(-0.36%)
GBP-INR
127.83 -0.65
(-0.50%)
JPY-INR
0.59 0.00
(0.14%)

EQUITY - MARKET SCREENER

Guru Krupa Gems & Jewellery Ltd
Industry :  Diamond Cutting / Jewellery
BSE Code
ISIN Demat
Book Value()
540545
INE986W01016
16.4629731
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
95.68
48.92
EPS(TTM)
Face Value()
Div & Yield %
0.34
10
0
 

As on: Sep 05, 2026 05:26 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
04-09-26 34.14 34.15 33.40 34.15 109753 163 3736796.00 76515.43
03-09-26 31.50 32.53 30.86 32.53 64466 154 2091069.00 76152.86
02-09-26 31.49 31.49 30.68 30.99 58191 98 1806771.00 76570.35
01-09-26 29.00 30.28 27.40 30.08 47396 146 1401261.00 76944.28
31-08-26 28.60 30.10 28.03 28.84 9258 58 268791.00 76957.27
28-08-26 29.14 29.75 28.60 29.50 540 18 15970.00 77264.51
27-08-26 29.24 29.99 29.24 29.89 15480 24 463171.00 76933.59
26-08-26 29.99 30.00 29.50 29.99 26618 43 797961.00 77472.94
25-08-26 30.50 30.50 29.40 30.18 12898 33 387469.00 77656.09
24-08-26 29.50 30.60 29.00 29.31 3886 33 112888.00 77369.11
<< < 1 2 3  ... > >>