• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
78,151.45 964.58
( 1.25%)
Global Indices
Nasdaq
52,569.33 -110.31
(-0.21%)
Dow Jones
7,555.54 -37.86
(-0.50%)
Hang Seng
63,887.74 -2,947.80
(-4.41%)
Nikkei 225
10,555.24 39.32
(0.37%)
Forex
USD-INR
96.26 0.11
(0.12%)
EUR-INR
110.12 0.41
(0.38%)
GBP-INR
129.49 0.88
(0.69%)
JPY-INR
0.59 0.00
(0.14%)

EQUITY - MARKET SCREENER

Mehta Integrated Finance Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
511377
INE240B01012
33.96
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
161.11
14.5
EPS(TTM)
Face Value()
Div & Yield %
0.18
10
0
 

As on: Jul 17, 2026 09:14 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
17-07-26 29.00 29.00 29.00 29.00 200 1 5800.00 78151.45
16-07-26 29.00 29.00 29.00 29.00 144 3 4176.00 77186.87
14-07-26 29.00 29.00 29.00 29.00 5 1 145.00 77054.94
13-07-26 29.00 29.00 29.00 29.00 150 3 4350.00 77616.40
25-06-26 30.50 30.50 29.00 29.00 487 3 14645.00 77100.47
23-06-26 31.92 31.92 30.50 30.50 1248 10 38325.00 76200.68
22-06-26 30.40 30.40 30.40 30.40 212 4 6444.00 77094.07
16-06-26 30.40 30.40 30.40 30.40 83 1 2523.00 76808.48
15-06-26 30.50 30.50 30.50 30.50 300 1 9150.00 76264.33
09-06-26 30.95 30.95 30.34 30.50 534 3 16299.00 73918.76
<< < 1 2 3  ... > >>