• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,155.62 347.14
( 0.45%)
Global Indices
Nasdaq
52,022.73 330.70
(0.64%)
Dow Jones
7,531.82 -43.47
(-0.57%)
Hang Seng
69,975.80 571.30
(0.82%)
Nikkei 225
10,505.62 11.41
(0.11%)
Forex
USD-INR
94.63 -0.29
(-0.31%)
EUR-INR
109.79 -0.04
(-0.03%)
GBP-INR
127.09 -0.16
(-0.13%)
JPY-INR
0.59 0.00
(-0.29%)

EQUITY - MARKET SCREENER

Adani Power Ltd
Industry :  Power Generation And Supply
BSE Code
ISIN Demat
Book Value()
533096
INE814H01029
26.4700477
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ADANIPOWER
39.19
429277.3
EPS(TTM)
Face Value()
Div & Yield %
5.68
2
0
 

As on: Jun 18, 2026 04:43 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
17-06-26 222.85 222.85 219.70 220.35 1091685 9483 240742369.00 77155.62
16-06-26 222.15 224.70 218.65 222.60 1256740 7481 277965588.00 76808.48
15-06-26 228.35 228.35 219.95 220.50 1973197 13778 439792839.00 76264.33
12-06-26 217.95 223.85 216.40 222.90 2179316 13931 478899946.00 75527.95
11-06-26 219.80 222.35 214.80 215.65 1334924 10225 291902159.00 73832.55
10-06-26 227.55 227.55 220.10 220.55 1148609 8686 256961605.00 73983.18
09-06-26 230.00 230.00 224.05 226.05 1661046 12290 376910507.00 73918.76
08-06-26 231.40 234.40 224.05 225.85 1988449 12544 458152774.00 73524.26
05-06-26 231.25 236.20 230.10 232.55 2357330 14979 550310218.00 74243.34
04-06-26 231.65 235.65 229.20 230.05 974602 8924 226551066.00 74360.01
<< < 1 2 3  ... > >>