• OPEN AN ACCOUNT
Indian Indices
Sensex
77,566.16 -1,352.74
( -1.71%)
Global Indices
Nasdaq
47,518.20 -457.55
(-0.95%)
Dow Jones
6,761.35 -90.36
(-1.32%)
Hang Seng
52,808.52 -2,812.32
(-5.06%)
Nikkei 225
10,286.75 -127.19
(-1.22%)
Forex
USD-INR
91.74 -0.39
(-0.42%)
EUR-INR
106.47 -0.59
(-0.55%)
GBP-INR
122.42 -0.61
(-0.50%)
JPY-INR
0.58 0.00
(-0.46%)

EQUITY - MARKET SCREENER

Akar Auto Industries Ltd
Industry :  Auto Ancillaries
BSE Code
ISIN Demat
Book Value()
530621
INE864E01021
48.7134374
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
28.98
102.86
EPS(TTM)
Face Value()
Div & Yield %
3.29
5
0.63
 

As on: Mar 09, 2026 04:33 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
06-03-26 98.00 101.99 95.05 95.35 6600 66 630511.00 78918.90
05-03-26 91.65 98.49 91.65 96.96 26894 55 2604869.00 80015.90
04-03-26 90.99 95.50 90.99 94.26 12859 58 1206600.00 79116.19
02-03-26 91.10 94.98 90.10 91.23 15746 70 1430320.00 80238.85
27-02-26 94.94 96.90 92.00 94.69 4010 69 381474.00 81287.19
26-02-26 88.00 96.00 88.00 94.94 15622 83 1445199.00 82248.61
25-02-26 94.00 94.00 88.05 89.55 11520 127 1038783.00 82276.07
24-02-26 95.79 95.79 95.55 95.55 34 4 3252.00 82225.92
23-02-26 90.55 95.70 90.55 94.01 586 19 55342.00 83294.66
20-02-26 94.00 94.90 91.60 93.82 2350 28 217178.00 82814.71
<< < 1 2 3  ... > >>