• OPEN AN ACCOUNT
Indian Indices
Sensex
77,457.52 -270.64
( -0.35%)
Global Indices
Nasdaq
53,489.46 -263.95
(-0.49%)
Dow Jones
7,767.06 -39.70
(-0.51%)
Hang Seng
69,148.70 434.90
(0.63%)
Nikkei 225
10,727.81 -22.30
(-0.21%)
Forex
USD-INR
95.53 0.14
(0.14%)
EUR-INR
110.53 0.55
(0.50%)
GBP-INR
129.27 0.59
(0.46%)
JPY-INR
0.60 0.00
(0.19%)

EQUITY - MARKET SCREENER

Force Motors Ltd
Industry :  Automobiles - LCVs / HCVs
BSE Code
ISIN Demat
Book Value()
500033
INE451A01017
3236.2184829
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
FORCEMOT
22.56
24521.02
EPS(TTM)
Face Value()
Div & Yield %
824.82
10
0.27
 

As on: Aug 18, 2026 10:36 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
17-08-26 18340.00 18731.70 18262.00 18610.00 5489 1382 101826551.00 77728.16
14-08-26 18525.00 18650.00 18321.00 18370.45 5505 1242 101329237.00 78009.25
13-08-26 19399.45 19454.25 18395.10 18700.00 4730 1274 89051587.00 78079.96
12-08-26 18334.00 19394.95 18334.00 19160.00 29431 5684 561264581.00 77966.35
11-08-26 18384.60 18442.80 18226.95 18351.00 1760 538 32232064.00 78154.25
10-08-26 18425.80 18828.00 18210.00 18231.00 6061 1500 112034667.00 78542.44
07-08-26 18598.95 18800.00 18450.00 18510.00 5764 1120 106988980.00 78499.17
06-08-26 18580.00 18885.70 18350.00 18690.00 3536 781 66042863.00 78954.76
05-08-26 18500.00 18824.00 18446.40 18500.00 4065 1132 75767638.00 78581.00
04-08-26 18587.85 18587.85 18120.10 18330.00 5395 1061 98730903.00 78428.95
<< < 1 2 3  ... > >>