• OPEN AN ACCOUNT
Indian Indices
Sensex
71,751.21 -721.12
( -1.00%)
Global Indices
Nasdaq
51,671.07 418.43
(0.82%)
Dow Jones
7,831.57 45.21
(0.58%)
Hang Seng
69,084.74 42.63
(0.06%)
Nikkei 225
10,559.70 118.10
(1.13%)
Forex
USD-INR
96.78 0.11
(0.12%)
EUR-INR
108.39 0.07
(0.07%)
GBP-INR
127.86 0.00
(0.00%)
JPY-INR
0.61 0.00
(0.21%)

EQUITY - MARKET SCREENER

National Standard (India) Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
504882
INE166R01015
140.9977
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
NATIONSTD
18.89
212
EPS(TTM)
Face Value()
Div & Yield %
5.61
10
0
 

As on: Oct 12, 2026 03:04 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
09-10-26 105.10 106.80 100.10 106.00 1663 146 171266.00 72472.33
08-10-26 107.55 110.50 104.85 105.05 9112 283 966200.00 71593.24
07-10-26 116.95 116.95 109.80 110.35 1232 112 136592.00 72638.70
06-10-26 117.30 117.30 110.00 112.30 1269 67 140310.00 73067.81
05-10-26 115.65 117.80 111.60 112.35 1184 49 133615.00 72382.47
01-10-26 117.00 117.00 111.00 115.60 477 50 54440.00 71909.70
30-09-26 118.50 118.50 112.95 113.70 687 22 78172.00 72480.29
29-09-26 115.55 116.85 110.50 116.70 1826 70 207322.00 72529.07
28-09-26 115.90 117.95 113.00 115.50 5371 264 619094.00 72771.72
25-09-26 117.00 117.00 113.80 116.20 10960 61 1273189.00 73895.74
<< < 1 2 3  ... > >>