• OPEN AN ACCOUNT
Indian Indices
Sensex
76,059.77 -331.62
( -0.43%)
Global Indices
Nasdaq
51,969.87 237.22
(0.46%)
Dow Jones
7,434.30 5.00
(0.07%)
Hang Seng
64,397.99 -2,024.61
(-3.05%)
Nikkei 225
10,738.51 99.34
(0.93%)
Forex
USD-INR
96.67 0.19
(0.20%)
EUR-INR
110.18 0.12
(0.10%)
GBP-INR
129.04 -0.01
(0.00%)
JPY-INR
0.59 0.00
(-0.04%)

EQUITY - MARKET SCREENER

Lupin Ltd
Industry :  Pharmaceuticals - Indian - Bulk Drugs & Formln
BSE Code
ISIN Demat
Book Value()
500257
INE326A01037
659.0470742
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
LUPIN
18.76
108338.96
EPS(TTM)
Face Value()
Div & Yield %
126.28
2
0.76
 

As on: Jul 26, 2026 12:21 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
24-07-26 2379.50 2385.90 2340.60 2369.45 10680 1298 25257379.00 76059.77
23-07-26 2428.85 2428.85 2379.55 2396.00 19682 2706 47244381.00 76391.39
22-07-26 2498.90 2498.90 2404.00 2405.80 23040 2812 56004658.00 76755.05
21-07-26 2485.15 2521.40 2476.35 2514.40 19341 1884 48313731.00 77470.11
20-07-26 2450.05 2493.00 2450.05 2478.30 18126 1610 44839214.00 77708.52
17-07-26 2498.80 2498.80 2428.65 2442.10 145347 2741 355203526.00 78151.45
16-07-26 2528.65 2530.00 2495.50 2500.05 9440 1660 23696866.00 77186.87
15-07-26 2497.70 2508.80 2482.45 2491.80 430341 1774 1074564028.00 77185.43
14-07-26 2506.75 2508.00 2466.00 2469.45 23700 2486 58869887.00 77054.94
13-07-26 2504.95 2509.10 2482.85 2497.75 101796 1718 254245811.00 77616.40
<< < 1 2 3  ... > >>