• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,054.94 -561.46
( -0.72%)
Global Indices
Nasdaq
52,524.20 -133.81
(-0.25%)
Dow Jones
7,536.77 -59.62
(-0.78%)
Hang Seng
67,669.68 426.95
(0.63%)
Nikkei 225
10,494.06 -3.23
(-0.03%)
Forex
USD-INR
95.25 -0.20
(-0.21%)
EUR-INR
108.70 -0.40
(-0.37%)
GBP-INR
127.58 -0.36
(-0.28%)
JPY-INR
0.59 0.00
(0.19%)

EQUITY - MARKET SCREENER

Advanced Enzyme Technologies Ltd
Industry :  Pharmaceuticals - Indian - Bulk Drugs & Formln
BSE Code
ISIN Demat
Book Value()
540025
INE837H01020
63.3529756
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ADVENZYMES
27.54
3718.73
EPS(TTM)
Face Value()
Div & Yield %
12.06
2
1.61
 

As on: Jul 14, 2026 04:14 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
13-07-26 330.45 334.80 328.25 332.10 13093 389 4336279.00 77616.40
10-07-26 330.80 332.50 324.80 329.70 9422 356 3098139.00 77569.39
09-07-26 320.25 326.35 320.00 324.40 8402 315 2725131.00 76741.82
08-07-26 318.45 328.00 315.50 318.05 14577 469 4697238.00 76503.60
07-07-26 322.60 325.95 316.55 320.90 13050 554 4186843.00 78180.72
06-07-26 319.80 325.25 317.30 322.80 10427 400 3356336.00 78285.07
03-07-26 313.60 327.80 313.60 318.25 35153 1039 11327328.00 77763.91
02-07-26 321.00 326.90 299.20 313.60 61348 1475 19165664.00 77502.12
01-07-26 312.70 321.95 309.55 314.70 26275 1081 8279894.00 76922.64
30-06-26 325.00 336.95 297.45 308.00 71075 1983 21982843.00 76478.67
<< < 1 2 3  ... > >>