• OPEN AN ACCOUNT
Indian Indices
Sensex
74,336.45 332.63
( 0.45%)
Global Indices
Nasdaq
52,102.03 -340.17
(-0.65%)
Dow Jones
7,605.54 -35.44
(-0.46%)
Hang Seng
63,783.20 299.10
(0.47%)
Nikkei 225
10,694.45 36.32
(0.34%)
Forex
USD-INR
95.28 -0.19
(-0.20%)
EUR-INR
110.09 -0.64
(-0.57%)
GBP-INR
128.59 -0.52
(-0.40%)
JPY-INR
0.62 0.00
(-0.70%)

EQUITY - MARKET SCREENER

Esha Media Research Ltd
Industry :  Miscellaneous
BSE Code
ISIN Demat
Book Value()
531259
INE328F01016
-13.3756419
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
28.65
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: Sep 17, 2026 04:24 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
16-09-26 0.20 0.21 0.20 0.21 7088373 756 1461264.00 74336.45
15-09-26 0.21 0.21 0.19 0.20 6715475 951 1353840.00 74003.82
11-09-26 0.21 0.21 0.19 0.21 3246559 679 656177.00 74781.76
10-09-26 0.21 0.21 0.19 0.21 13328362 930 2673119.00 74902.59
09-09-26 0.21 0.21 0.20 0.21 4251076 711 879904.00 74764.23
08-09-26 0.21 0.22 0.20 0.21 6266573 821 1317607.00 75577.58
07-09-26 0.21 0.22 0.20 0.21 6770502 965 1432972.00 76132.81
04-09-26 0.22 0.22 0.21 0.21 5967790 729 1269685.00 76515.43
03-09-26 0.21 0.22 0.20 0.22 4032642 723 866007.00 76152.86
02-09-26 0.22 0.22 0.20 0.21 8366735 824 1766196.00 76570.35
<< < 1 2 3  ... > >>