• OPEN AN ACCOUNT
Indian Indices
Sensex
77,472.94 -183.15
( -0.24%)
Global Indices
Nasdaq
53,487.87 -110.53
(-0.21%)
Dow Jones
7,697.38 -0.90
(-0.01%)
Hang Seng
66,269.23 412.80
(0.63%)
Nikkei 225
10,888.36 2.20
(0.02%)
Forex
USD-INR
95.70 0.06
(0.07%)
EUR-INR
111.67 0.01
(0.01%)
GBP-INR
130.50 0.05
(0.04%)
JPY-INR
0.60 0.00
(0.01%)

EQUITY - MARKET SCREENER

LMW Ltd
Industry :  Textile Machinery
BSE Code
ISIN Demat
Book Value()
500252
INE269B01029
2780.7198353
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
LMW
99.96
20529.31
EPS(TTM)
Face Value()
Div & Yield %
192.24
10
0.18
 

As on: Aug 27, 2026 07:03 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
26-08-26 19500.00 19507.45 19160.00 19216.80 73 61 1408657.00 77472.94
25-08-26 19617.55 19651.15 19292.65 19328.65 145 93 2816945.00 77656.09
24-08-26 19850.00 19950.00 19465.55 19529.20 305 189 5995212.00 77369.11
21-08-26 19602.00 20002.00 19508.90 19849.25 475 239 9417557.00 77540.83
20-08-26 19723.05 19723.05 19400.00 19545.15 165 122 3224116.00 77537.72
19-08-26 19713.05 19889.05 19520.15 19647.20 138 102 2715758.00 76909.68
18-08-26 20039.50 20119.90 19686.50 19737.50 164 112 3261361.00 77235.46
17-08-26 19000.00 20149.95 19000.00 20039.55 897 439 17615267.00 77728.16
14-08-26 18700.00 19174.95 18481.00 18875.60 484 224 9051032.00 78009.25
13-08-26 17601.00 19124.95 17601.00 18709.40 1784 697 33256028.00 78079.96
<< < 1 2 3  ... > >>