• OPEN AN ACCOUNT
Indian Indices
Sensex
77,812.22 -267.74
( -0.34%)
Global Indices
Nasdaq
53,854.87 63.60
(0.12%)
Dow Jones
7,820.53 51.03
(0.66%)
Hang Seng
68,341.16 817.10
(1.21%)
Nikkei 225
10,757.72 -75.43
(-0.70%)
Forex
USD-INR
95.37 0.00
(0.00%)
EUR-INR
110.01 -0.06
(-0.05%)
GBP-INR
128.81 0.00
(0.00%)
JPY-INR
0.60 0.00
(-0.04%)

EQUITY - MARKET SCREENER

NOCIL Ltd
Industry :  Chemicals
BSE Code
ISIN Demat
Book Value()
500730
INE163A01018
106.1640876
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
NOCIL
34.75
2722.51
EPS(TTM)
Face Value()
Div & Yield %
4.69
10
0.92
 

As on: Aug 14, 2026 10:54 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
13-08-26 164.45 165.20 162.55 163.00 12906 190 2123462.00 78079.96
12-08-26 167.75 167.75 162.80 163.40 23814 344 3901946.00 77966.35
11-08-26 166.60 168.15 165.60 165.85 15924 235 2647538.00 78154.25
10-08-26 168.00 169.90 166.50 166.95 29723 520 5000029.00 78542.44
07-08-26 172.85 172.85 168.10 169.10 20930 286 3555808.00 78499.17
06-08-26 173.25 174.80 169.50 170.50 40482 462 6973749.00 78954.76
05-08-26 171.05 174.60 171.05 172.70 48931 602 8464592.00 78581.00
04-08-26 175.10 180.40 170.50 171.00 199763 2333 35104830.00 78428.95
03-08-26 164.20 184.05 164.15 174.25 351681 4175 62113566.00 78639.03
31-07-26 160.10 165.50 160.10 164.25 31143 414 5093444.00 78094.64
<< < 1 2 3  ... > >>