• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
76,553.62 -856.36
( -1.11%)
Global Indices
Nasdaq
51,584.84 71.29
(0.14%)
Dow Jones
7,519.91 78.81
(1.06%)
Hang Seng
70,971.12 -82.37
(-0.12%)
Nikkei 225
10,394.87 -113.74
(-1.08%)
Forex
USD-INR
94.51 -0.04
(-0.04%)
EUR-INR
109.43 -0.23
(-0.21%)
GBP-INR
126.51 -0.33
(-0.26%)
JPY-INR
0.59 0.00
(-0.05%)

EQUITY - MARKET SCREENER

VSF Projects Ltd
Industry :  Construction
BSE Code
ISIN Demat
Book Value()
519331
INE923K01014
48.3183524
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
58.86
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: Jun 19, 2026 01:37 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
18-06-26 36.89 36.89 36.00 36.00 52 3 1887.00 77409.98
17-06-26 36.99 36.99 33.55 35.99 385 9 13610.00 77155.62
16-06-26 36.98 36.98 32.99 35.26 3207 28 108196.00 76808.48
15-06-26 33.10 39.00 33.10 35.75 519 12 18311.00 76264.33
12-06-26 38.79 38.79 31.12 33.73 842 13 29429.00 75527.95
11-06-26 36.99 36.99 33.00 33.00 473 7 15854.00 73832.55
10-06-26 32.30 37.00 32.30 33.99 642 38 22284.00 73983.18
09-06-26 32.58 37.00 32.58 34.90 208 9 7561.00 73918.76
08-06-26 33.00 40.39 32.19 33.78 607 26 20875.00 73524.26
05-06-26 40.50 40.50 34.14 34.15 543 7 18625.00 74243.34
<< < 1 2 3  ... > >>