SKI Market

A+| A| A-| Skip to Main Content

Indian Indices

Sensex

81,028.02 1,718.01
( 2.17%)

Global Indices

Nasdaq

51,462.04 -82.02
(-0.16%)

Dow Jones

7,424.83 50.10
(0.68%)

Hang Seng

57,293.47 -3,784.43
(-6.20%)

Nikkei 225

10,662.59 -120.07
(-1.11%)

Forex

USD-INR

94.41 -0.18
(-0.19%)

EUR-INR

106.07 -0.23
(-0.22%)

GBP-INR

127.18 -0.23
(-0.18%)

JPY-INR

0.60 0.00
(-0.04%)

YOU ARE HERE :
HOME
Markets
Equity
Monthly High/Low

EQUITY - MARKET SCREENER

Shivam Autotech Ltd

Industry : Auto Ancillaries

BSE Code

ISIN Demat

Book Value()

532776

INE637H01024

1.9188428

NSE Symbol

P/E(TTM)

Mar.Cap( Cr.)

SHIVAMAUTO

308.5

EPS(TTM)

Face Value()

Div & Yield %

As on: Nov 08, 2026 03:44 AM

Date	Open Price ()	High Price ()	Low Price ()	Close Price ()	Total Volume	No of Trades	Net Turnover ()	BSE_SENSEX
06-11-26	13.50	13.55	13.25	13.33	6652	59	88655.00	81028.02
05-11-26	14.99	14.99	13.20	13.50	19340	71	261066.00	79310.01
04-11-26	13.38	13.76	12.90	13.49	6503	73	86761.00	77301.40
03-11-26	12.91	13.69	12.91	13.39	1581	48	21148.00	76917.85
02-11-26	13.35	13.69	13.01	13.19	3869	178	51572.00	75692.78
30-10-26	13.94	13.94	13.24	13.33	3903	49	52395.00	74459.53
29-10-26	13.97	14.26	13.50	13.53	7895	69	108396.00	74151.04
28-10-26	13.60	14.37	13.60	13.97	8444	148	118937.00	73246.03
27-10-26	13.90	14.70	13.89	14.45	11999	292	169748.00	73598.67
26-10-26	13.80	15.00	13.55	13.67	6070	194	83692.00	73606.75

<< < 1 2 3 ... > >>

81,028.02 1,718.01 ( 2.17%)

51,462.04 -82.02 (-0.16%)

7,424.83 50.10 (0.68%)

57,293.47 -3,784.43 (-6.20%)

10,662.59 -120.07 (-1.11%)

94.41 -0.18 (-0.19%)

106.07 -0.23 (-0.22%)

127.18 -0.23 (-0.18%)

0.60 0.00 (-0.04%)