• OPEN AN ACCOUNT
Indian Indices
Sensex
78,542.44 43.27
( 0.06%)
Global Indices
Nasdaq
54,056.75 150.65
(0.28%)
Dow Jones
7,778.11 47.15
(0.61%)
Hang Seng
66,870.65 1,263.94
(1.93%)
Nikkei 225
10,909.12 41.23
(0.38%)
Forex
USD-INR
95.20 0.13
(0.14%)
EUR-INR
109.83 0.08
(0.08%)
GBP-INR
128.13 0.14
(0.11%)
JPY-INR
0.60 0.00
(-0.12%)

EQUITY - MARKET SCREENER

Amber Enterprises India Ltd
Industry :  Air-conditioners
BSE Code
ISIN Demat
Book Value()
540902
INE371P01015
868.0923198
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
AMBER
174.14
26151.05
EPS(TTM)
Face Value()
Div & Yield %
42.58
10
0
 

As on: Aug 10, 2026 08:04 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
10-08-26 7519.65 7519.65 7000.95 7090.00 30682 4778 219671655.00 78542.44
07-08-26 7391.20 7551.00 7330.00 7415.00 9333 1591 69383066.00 78499.17
06-08-26 7555.25 7555.25 7419.05 7444.85 3108 475 23204252.00 78954.76
05-08-26 7395.65 7551.00 7395.65 7523.00 28516 5482 214092558.00 78581.00
04-08-26 7400.15 7504.90 7285.00 7460.00 29073 7149 215301247.00 78428.95
03-08-26 7456.25 7551.00 7414.10 7420.00 17305 4194 129443902.00 78639.03
31-07-26 7385.55 7530.90 7385.55 7439.15 7668 1550 57302174.00 78094.64
30-07-26 7400.05 7535.20 7367.95 7405.10 16760 1240 125666122.00 77928.15
29-07-26 7277.85 7467.25 7227.90 7409.70 11236 2397 82888746.00 77654.60
28-07-26 7319.15 7319.15 7194.70 7210.50 5976 1400 43191739.00 76765.92
<< < 1 2 3  ... > >>