• OPEN AN ACCOUNT
Indian Indices
Sensex
78,094.64 166.49
( 0.21%)
Global Indices
Nasdaq
52,226.10 610.96
(1.18%)
Dow Jones
7,460.10 122.95
(1.68%)
Hang Seng
64,316.33 2,448.90
(3.96%)
Nikkei 225
10,879.26 -18.01
(-0.17%)
Forex
USD-INR
95.69 -0.03
(-0.03%)
EUR-INR
109.15 0.26
(0.24%)
GBP-INR
127.35 0.13
(0.10%)
JPY-INR
0.58 0.00
(0.09%)

EQUITY - MARKET SCREENER

Bosch Ltd
Industry :  Auto Ancillaries
BSE Code
ISIN Demat
Book Value()
500530
INE323A01026
5036.3786534
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
BOSCHLTD
58.75
122470.31
EPS(TTM)
Face Value()
Div & Yield %
706.76
10
0.65
 

As on: Aug 01, 2026 01:46 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
31-07-26 42049.20 42049.20 40960.00 41088.75 456 232 18854034.00 78094.64
30-07-26 41065.05 41570.00 40904.50 41520.85 1470 386 60693953.00 77928.15
29-07-26 41499.95 41560.00 39750.00 41062.25 1328 629 54217854.00 77654.60
28-07-26 41900.00 41900.00 40930.00 41333.10 618 323 25438681.00 76765.92
27-07-26 41850.55 42145.00 41157.80 41311.20 968 398 40267542.00 76835.78
24-07-26 42300.50 42300.50 41500.00 41766.35 389 232 16256355.00 76059.77
23-07-26 41592.40 42950.00 41120.95 42203.55 3587 750 151847778.00 76391.39
22-07-26 40440.00 41625.00 40440.00 41537.00 1742 492 71877122.00 76755.05
21-07-26 41100.00 41271.95 40708.00 40890.85 180 94 7369540.00 77470.11
20-07-26 40477.50 41110.00 40395.50 40921.60 806 358 32759609.00 77708.52
<< < 1 2 3  ... > >>