• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,569.39 827.57
( 1.08%)
Global Indices
Nasdaq
52,658.24 149.83
(0.29%)
Dow Jones
7,594.79 30.15
(0.40%)
Hang Seng
68,634.11 890.26
(1.31%)
Nikkei 225
10,498.02 25.57
(0.24%)
Forex
USD-INR
95.45 -0.01
(-0.01%)
EUR-INR
109.10 0.17
(0.15%)
GBP-INR
127.94 0.35
(0.28%)
JPY-INR
0.59 0.00
(0.03%)

EQUITY - MARKET SCREENER

SJVN Ltd
Industry :  Power Generation And Supply
BSE Code
ISIN Demat
Book Value()
533206
INE002L01015
37.4273837
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
SJVN
27.69
27858.32
EPS(TTM)
Face Value()
Div & Yield %
2.56
10
2.12
 

As on: Jul 13, 2026 03:09 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
10-07-26 70.16 71.29 70.16 70.89 226734 1910 16092893.00 77569.39
09-07-26 70.21 70.91 69.86 70.09 247062 2066 17399962.00 76741.82
08-07-26 71.01 71.26 69.84 70.21 165319 1519 11663258.00 76503.60
07-07-26 71.70 72.35 71.21 71.73 281742 2140 20151192.00 78180.72
06-07-26 72.99 72.99 71.51 71.88 181478 1215 13067696.00 78285.07
03-07-26 72.62 73.20 72.33 72.52 247705 2245 18013655.00 77763.91
02-07-26 72.75 73.03 72.40 72.58 289506 2196 21024435.00 77502.12
01-07-26 73.05 73.65 72.31 72.66 308520 2738 22502593.00 76922.64
30-06-26 73.45 74.54 72.68 73.34 828739 4448 61031812.00 76478.67
29-06-26 72.01 72.80 71.44 71.90 334822 3181 24068526.00 76728.37
<< < 1 2 3  ... > >>