• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
76,478.67 -249.70
( -0.33%)
Global Indices
Nasdaq
52,219.26 322.15
(0.62%)
Dow Jones
7,463.83 88.81
(1.20%)
Hang Seng
70,280.54 812.43
(1.17%)
Nikkei 225
10,501.14 -6.88
(-0.07%)
Forex
USD-INR
94.12 -0.28
(-0.30%)
EUR-INR
107.15 -0.14
(-0.13%)
GBP-INR
124.16 -0.32
(-0.26%)
JPY-INR
0.58 0.00
(-0.29%)

EQUITY - MARKET SCREENER

APL Apollo Tubes Ltd
Industry :  Steel - Large
BSE Code
ISIN Demat
Book Value()
533758
INE702C01027
125.3850637
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
APLAPOLLO
90.78
49653.65
EPS(TTM)
Face Value()
Div & Yield %
19.7
2
0.48
 

As on: Jun 30, 2026 05:22 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
29-06-26 1809.70 1809.70 1780.10 1788.30 9437 1475 16926182.00 76728.37
25-06-26 1827.35 1838.95 1788.25 1794.65 169767 8656 305043001.00 77100.47
24-06-26 1839.95 1842.20 1801.55 1825.00 13116 2773 23920605.00 76991.22
23-06-26 1880.90 1880.90 1834.65 1843.65 21377 4245 39465011.00 76200.68
22-06-26 1887.50 1887.50 1846.60 1853.65 6651 928 12415151.00 77094.07
19-06-26 1847.70 1878.80 1847.00 1870.25 9786 1266 18215715.00 76802.90
18-06-26 1868.75 1869.95 1847.70 1860.65 5420 755 10051034.00 77409.98
17-06-26 1832.10 1872.00 1827.00 1854.25 9589 1159 17759290.00 77155.62
16-06-26 1853.20 1853.90 1829.50 1840.30 11743 1072 21649218.00 76808.48
15-06-26 1825.15 1850.40 1819.00 1833.50 1123656 4564 2056203986.00 76264.33
<< < 1 2 3  ... > >>