• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
75,527.95 1,695.40
( 2.30%)
Global Indices
Nasdaq
51,233.54 363.79
(0.72%)
Dow Jones
7,453.14 37.84
(0.51%)
Hang Seng
66,063.56 1,846.29
(2.88%)
Nikkei 225
10,460.24 156.36
(1.52%)
Forex
USD-INR
95.49 0.16
(0.17%)
EUR-INR
110.25 0.17
(0.15%)
GBP-INR
127.74 0.15
(0.12%)
JPY-INR
0.60 0.00
(0.21%)

EQUITY - MARKET SCREENER

Interiors & More Ltd
Industry :  Miscellaneous
BSE Code
ISIN Demat
Book Value()
91869
INE0OPC01015
60.2901907
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
INM
18.62
214.9
EPS(TTM)
Face Value()
Div & Yield %
8.25
10
0.16
 

As on: Jun 14, 2026 03:58 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
12-06-26 16.99 16.99 16.03 16.22 4408 23 73337.00 75527.95
11-06-26 17.00 17.00 16.80 16.99 1960 6 33317.00 73832.55
10-06-26 16.95 17.00 16.90 17.00 17176 80 291892.00 73983.18
09-06-26 16.89 16.95 16.50 16.87 12681 13 214215.00 73918.76
08-06-26 17.00 17.10 16.27 16.51 1142 16 18869.00 73524.26
05-06-26 17.30 17.40 16.90 16.90 3505 6 60234.00 74243.34
04-06-26 17.00 17.12 16.20 17.05 25758 64 433477.00 74360.01
03-06-26 17.41 17.47 16.41 16.46 1604 47 26511.00 74346.17
02-06-26 17.05 17.57 16.99 17.33 1389 16 23691.00 74649.84
01-06-26 17.61 17.99 16.20 17.00 53046 124 891965.00 74267.34
<< < 1 2 3  ... > >>