• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,100.47 109.25
( 0.14%)
Global Indices
Nasdaq
51,867.48 179.64
(0.35%)
Dow Jones
7,378.60 -7.86
(-0.11%)
Hang Seng
72,467.78 3,292.81
(4.76%)
Nikkei 225
10,536.79 75.16
(0.72%)
Forex
USD-INR
94.74 0.21
(0.22%)
EUR-INR
108.00 -0.19
(-0.17%)
GBP-INR
125.20 0.11
(0.09%)
JPY-INR
0.59 0.00
(0.26%)

EQUITY - MARKET SCREENER

Forcas Studio Ltd
Industry :  Textiles - Products
BSE Code
ISIN Demat
Book Value()
92990
INE0U2501017
47.662116
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
FORCAS
11.92
162.62
EPS(TTM)
Face Value()
Div & Yield %
7.76
10
0
 

As on: Jun 26, 2026 05:13 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
25-06-26 12.39 12.95 12.39 12.60 10829051 8098 137596735.00 77100.47
24-06-26 12.30 12.49 12.19 12.27 3227204 4179 39693972.00 76991.22
23-06-26 12.63 12.73 12.22 12.36 4953474 5929 61591014.00 76200.68
22-06-26 12.93 12.99 12.55 12.59 4964425 7471 63294164.00 77094.07
19-06-26 12.79 12.93 12.60 12.63 4593837 5265 58236951.00 76802.90
18-06-26 12.75 12.98 12.75 12.86 5259208 4669 67582625.00 77409.98
17-06-26 12.96 13.14 12.64 12.77 5956624 5659 76982011.00 77155.62
16-06-26 13.20 13.37 12.92 12.96 5499905 5201 71760280.00 76808.48
15-06-26 13.10 13.38 12.81 13.18 21599977 12520 283601256.00 76264.33
12-06-26 11.65 12.58 11.65 12.35 12409708 9442 151746419.00 75527.95
<< < 1 2 3  ... > >>