• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
76,009.70 -479.26
( -0.63%)
Global Indices
Nasdaq
50,493.86 -106.84
(-0.21%)
Dow Jones
7,540.47 46.00
(0.61%)
Hang Seng
64,932.04 -226.15
(-0.35%)
Nikkei 225
10,499.42 33.16
(0.32%)
Forex
USD-INR
95.61 -0.67
(-0.70%)
EUR-INR
110.97 -0.85
(-0.76%)
GBP-INR
128.43 -0.86
(-0.66%)
JPY-INR
0.60 0.00
(-0.79%)

EQUITY - MARKET SCREENER

Bombay Dyeing & Manufacturing Company Ltd
Industry :  Textiles - Manmade
BSE Code
ISIN Demat
Book Value()
500020
INE032A01023
109.283079
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
BOMDYEING
94.29
2609.57
EPS(TTM)
Face Value()
Div & Yield %
1.34
2
0.32
 

As on: May 27, 2026 05:22 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
26-05-26 125.10 128.00 125.00 125.85 50911 746 6434969.00 76009.70
25-05-26 128.60 128.60 125.45 126.35 52369 712 6625139.00 76488.96
22-05-26 120.95 127.15 119.90 126.10 94344 1263 11776155.00 75415.35
21-05-26 123.45 123.90 120.30 120.85 46287 729 5640423.00 75183.36
20-05-26 119.95 121.75 118.25 121.10 38997 446 4678678.00 75318.39
19-05-26 119.25 122.70 119.25 120.80 34776 720 4225272.00 75200.85
18-05-26 120.35 120.45 117.20 118.95 62804 952 7433612.00 75315.04
15-05-26 125.95 125.95 122.20 122.80 32937 880 4064373.00 75237.99
14-05-26 125.00 128.10 120.60 126.50 50792 787 6333380.00 75398.72
13-05-26 120.50 125.45 120.40 123.55 44769 827 5537646.00 74608.98
<< < 1 2 3  ... > >>