• OPEN AN ACCOUNT
Indian Indices
Sensex
83,580.40 266.47
( 0.32%)
Global Indices
Nasdaq
50,145.69 1,215.96
(2.49%)
Dow Jones
6,954.50 135.10
(1.98%)
Hang Seng
54,176.23 358.19
(0.67%)
Nikkei 225
10,359.93 50.71
(0.49%)
Forex
USD-INR
90.32 -0.07
(-0.08%)
EUR-INR
106.52 -0.28
(-0.26%)
GBP-INR
122.68 -1.05
(-0.85%)
JPY-INR
0.58 0.00
(-0.33%)

EQUITY - MARKET SCREENER

Bajaj Finserv Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
532978
INE918I01026
62.5566943
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
BAJAJFINSV
227.15
323389.41
EPS(TTM)
Face Value()
Div & Yield %
8.91
1
0.05
 

As on: Feb 07, 2026 07:11 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
06-02-26 20801.60 21555.55 20801.60 21418.85 4694 1608 100130177.00 83580.40
05-02-26 20699.55 22171.25 20530.00 21074.50 27008 6946 575609040.00 83313.93
04-02-26 19900.15 20255.00 19747.80 20062.85 5923 1896 118824892.00 83817.69
03-02-26 19899.00 20094.00 19540.85 20012.15 5578 1649 110492261.00 83739.13
02-02-26 18720.05 19354.00 18401.20 19214.50 5553 2041 103964016.00 81666.46
01-02-26 19500.00 19500.00 18501.00 18801.75 4984 1835 94846029.00 80722.94
30-01-26 18305.05 19414.20 18156.70 19205.15 8367 2808 159040273.00 82269.78
29-01-26 18960.85 19123.05 18305.00 18446.65 5764 2039 106501339.00 82566.37
28-01-26 19049.60 19402.70 18668.65 18904.85 90226 1615 1695932235.00 82344.68
27-01-26 19499.25 19878.00 18520.50 18797.10 14290 3849 272002011.00 81857.48
<< < 1 2 3  ... > >>