• OPEN AN ACCOUNT
Indian Indices
Nifty
24,750.90 130.70
(0.53%)
Sensex
81,365.07 -76.97
( -0.09%)
Bank Nifty
55,760.85 84.00
( 0.15%)
Nifty IT
37,107.95 169.85
( 0.46%)
Global Indices
Nasdaq
42,322.33 -126.41
(-0.30%)
Dow Jones
5,957.59 -34.22
(-0.57%)
Hang Seng
37,646.43 -101.02
(-0.27%)
Nikkei 225
8,811.04 9.75
(0.11%)
Forex
USD-INR
85.85 0.27
(0.32%)
EUR-INR
97.86 0.31
(0.32%)
GBP-INR
116.24 0.53
(0.46%)
JPY-INR
0.60 0.00
(0.24%)

EQUITY - MARKET SCREENER

Simplex Infrastructures Ltd
Industry :  Construction
BSE Code
ISIN Demat
Book Value()
523838
INE059B01024
75.5777501
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
SIMPLEXINF
0
1976.81
EPS(TTM)
Face Value()
Div & Yield %
0.35
2
0
 

As on: Jun 06, 2025 09:33 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
05-06-25 282.45 294.05 282.45 294.05 18209 206 5292648.00 81442.04
04-06-25 287.15 289.75 277.70 280.05 7809 351 2200797.00 80998.25
03-06-25 288.05 293.45 285.00 287.10 5449 206 1570240.00 80737.51
02-06-25 291.95 296.70 282.25 288.45 6711 295 1938303.00 81373.75
30-05-25 298.95 304.50 289.35 291.30 11135 385 3321761.00 81451.01
29-05-25 279.55 294.30 279.55 294.30 73949 267 21705912.00 81633.02
28-05-25 282.50 288.95 276.85 280.30 2844 202 806637.00 81312.32
27-05-25 289.80 289.80 280.30 284.05 2362 150 668891.00 81551.63
26-05-25 271.60 283.65 271.60 282.70 7382 190 2078226.00 82176.45
23-05-25 267.15 283.95 267.15 280.25 16861 215 4710590.00 81721.08
<< < 1 2 3  ... > >>