• OPEN AN ACCOUNT
Indian Indices
Sensex
83,580.40 266.47
( 0.32%)
Global Indices
Nasdaq
50,145.69 1,215.96
(2.49%)
Dow Jones
6,954.50 135.10
(1.98%)
Hang Seng
54,176.23 358.19
(0.67%)
Nikkei 225
10,359.93 50.71
(0.49%)
Forex
USD-INR
90.32 -0.07
(-0.08%)
EUR-INR
106.52 -0.28
(-0.26%)
GBP-INR
122.68 -1.05
(-0.85%)
JPY-INR
0.58 0.00
(-0.33%)

EQUITY - MARKET SCREENER

Swadeshi Polytex Ltd
Industry :  Construction
BSE Code
ISIN Demat
Book Value()
503816
INE243N01029
29.0184872
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
58.52
171.17
EPS(TTM)
Face Value()
Div & Yield %
0.75
1
0
 

As on: Feb 07, 2026 08:28 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
06-02-26 40.00 48.00 38.65 43.89 11767 122 513585.00 83580.40
05-02-26 40.66 40.66 38.51 40.10 2126 46 84903.00 83313.93
04-02-26 39.90 40.80 38.52 40.46 4697 65 187902.00 83817.69
03-02-26 44.50 44.50 38.03 39.68 8661 118 341994.00 83739.13
02-02-26 42.50 42.50 37.10 38.63 2536 78 98143.00 81666.46
01-02-26 38.50 39.89 30.63 38.13 6731 101 249725.00 80722.94
30-01-26 38.07 40.88 37.01 38.28 8201 125 317114.00 82269.78
29-01-26 40.44 43.00 38.14 39.08 6730 103 269617.00 82566.37
28-01-26 39.61 43.73 36.90 40.44 6686 102 267739.00 82344.68
27-01-26 37.51 41.21 37.51 39.80 2825 105 112674.00 81857.48
<< < 1 2 3  ... > >>