• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
75,164.61 -869.81
( -1.14%)
Global Indices
Nasdaq
46,702.98 -735.30
(-1.55%)
Dow Jones
6,694.68 -102.12
(-1.50%)
Hang Seng
54,230.47 -794.90
(-1.44%)
Nikkei 225
10,300.41 -53.36
(-0.52%)
Forex
USD-INR
91.92 0.02
(0.02%)
EUR-INR
106.58 -0.28
(-0.27%)
GBP-INR
123.39 -0.12
(-0.10%)
JPY-INR
0.58 0.00
(-0.46%)

EQUITY - MARKET SCREENER

HCL Technologies Ltd
Industry :  Computers - Software - Large
BSE Code
ISIN Demat
Book Value()
532281
INE860A01027
114.8805468
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
HCLTECH
30.04
368637.83
EPS(TTM)
Face Value()
Div & Yield %
45.22
2
4.42
 

As on: Mar 13, 2026 10:14 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
12-03-26 1347.05 1363.35 1340.75 1358.45 82029 17660 111317032.00 76034.42
11-03-26 1372.30 1372.85 1346.45 1350.05 62067 8321 84173788.00 76863.71
10-03-26 1366.15 1366.20 1344.90 1361.55 71837 5243 97312494.00 78205.98
09-03-26 1325.35 1372.80 1325.35 1358.60 421462 7216 567517881.00 77566.16
06-03-26 1354.10 1380.50 1354.10 1356.85 147362 3125 201304788.00 78918.90
05-03-26 1371.10 1376.90 1332.50 1354.00 98001 20546 131853054.00 80015.90
04-03-26 1364.95 1382.00 1360.00 1364.00 58499 12629 80128164.00 79116.19
02-03-26 1350.10 1385.90 1350.10 1370.75 102773 14157 140765803.00 80238.85
27-02-26 1383.50 1404.60 1383.05 1390.20 243056 11173 338177810.00 81287.19
26-02-26 1389.00 1405.15 1368.95 1373.45 125653 17816 174442578.00 82248.61
<< < 1 2 3  ... > >>