• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,569.39 827.57
( 1.08%)
Global Indices
Nasdaq
52,658.24 149.83
(0.29%)
Dow Jones
7,594.79 30.15
(0.40%)
Hang Seng
68,634.11 890.26
(1.31%)
Nikkei 225
10,498.02 25.57
(0.24%)
Forex
USD-INR
95.45 -0.01
(-0.01%)
EUR-INR
109.10 0.17
(0.15%)
GBP-INR
127.94 0.35
(0.28%)
JPY-INR
0.59 0.00
(0.03%)

EQUITY - MARKET SCREENER

Dhanlaxmi Bank Ltd
Industry :  Banks - Private Sector
BSE Code
ISIN Demat
Book Value()
532180
INE680A01011
33.3236529
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
DHANBANK
13.37
1371.97
EPS(TTM)
Face Value()
Div & Yield %
2.6
10
0
 

As on: Jul 11, 2026 03:26 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
10-07-26 33.95 35.00 33.95 34.76 149588 893 5148781.00 77569.39
09-07-26 33.24 34.58 33.20 33.91 92842 425 3165408.00 76741.82
08-07-26 36.17 36.50 33.32 33.66 217444 995 7650723.00 76503.60
07-07-26 33.69 36.80 33.69 36.20 721382 3113 25882808.00 78180.72
06-07-26 34.40 34.72 33.69 33.90 58672 321 2009413.00 78285.07
03-07-26 33.49 34.68 33.35 34.00 246900 759 8416010.00 77763.91
02-07-26 32.50 34.89 32.50 33.68 227448 1038 7670831.00 77502.12
01-07-26 31.94 32.78 31.75 31.93 47143 293 1522220.00 76922.64
30-06-26 31.51 32.00 31.48 31.56 48048 316 1520993.00 76478.67
29-06-26 31.71 32.49 31.32 31.61 49212 399 1562669.00 76728.37
<< < 1 2 3  ... > >>