• OPEN AN ACCOUNT
Indian Indices
Nifty
25,758.00 -81.65
(-0.32%)
Sensex
84,580.76 189.49
( 0.22%)
Bank Nifty
58,960.40 -261.95
( -0.44%)
Nifty IT
37,789.90 -340.70
( -0.89%)
Global Indices
Nasdaq
48,074.52 493.22
(1.04%)
Dow Jones
6,906.36 44.85
(0.65%)
Hang Seng
50,565.27 -89.83
(-0.18%)
Nikkei 225
9,661.39 19.38
(0.20%)
Forex
USD-INR
89.93 -0.16
(-0.18%)
EUR-INR
104.64 -0.26
(-0.25%)
GBP-INR
119.76 -0.28
(-0.23%)
JPY-INR
0.58 0.00
(-0.73%)

EQUITY - MARKET SCREENER

Kothari Products Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
530299
INE823A01017
176.1296216
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
KOTHARIPRO
8.18
450.58
EPS(TTM)
Face Value()
Div & Yield %
9.23
10
0
 

As on: Dec 11, 2025 10:41 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
10-12-25 73.90 77.23 73.90 75.49 518 123 39209.00 84391.27
09-12-25 73.36 74.22 70.30 72.71 396 54 28926.00 84666.28
08-12-25 76.44 76.44 73.82 73.98 23 7 1718.00 85102.69
05-12-25 77.05 77.05 75.98 77.01 1243 14 94732.00 85712.37
04-12-25 89.00 89.00 76.00 76.97 825 225 63902.00 85265.32
03-12-25 77.52 80.00 77.15 79.96 217 46 17320.00 85106.81
02-12-25 78.43 78.43 77.78 78.08 287 38 22404.00 85138.27
01-12-25 76.65 79.95 76.65 79.23 182 26 14354.00 85641.90
28-11-25 79.84 81.01 77.63 78.37 850 126 67244.00 85706.67
27-11-25 82.79 83.20 78.17 78.90 1771 379 140171.00 85720.38
<< < 1 2 3  ... > >>