• OPEN AN ACCOUNT
Indian Indices
Sensex
82,814.71 316.57
( 0.38%)
Global Indices
Nasdaq
49,410.74 -272.93
(-0.55%)
Dow Jones
6,881.90 -20.41
(-0.30%)
Hang Seng
56,838.27 -629.56
(-1.10%)
Nikkei 225
10,620.33 -65.85
(-0.62%)
Forex
USD-INR
90.70 0.01
(0.01%)
EUR-INR
107.23 -0.14
(-0.13%)
GBP-INR
122.83 -0.27
(-0.22%)
JPY-INR
0.59 0.00
(-0.51%)

EQUITY - MARKET SCREENER

Tata Consultancy Services Ltd
Industry :  Computers - Software - Large
BSE Code
ISIN Demat
Book Value()
532540
INE467B01029
232.8434797
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
TCS
19.86
969810.27
EPS(TTM)
Face Value()
Div & Yield %
134.98
1
4.7
 

As on: Feb 20, 2026 08:53 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
20-02-26 2676.95 2702.85 2648.45 2686.65 180374 13118 484138270.00 82814.71
19-02-26 2716.25 2748.00 2668.00 2680.45 181680 20392 491680846.00 82498.14
18-02-26 2735.75 2735.75 2658.00 2694.60 211740 25687 568980280.00 83734.25
17-02-26 2715.00 2759.30 2695.05 2717.45 343290 20437 939458812.00 83450.96
16-02-26 2700.00 2720.00 2671.50 2708.20 377663 13097 1016238418.00 83277.15
13-02-26 2579.00 2712.40 2579.00 2692.15 796863 56668 2108806400.00 82626.76
12-02-26 2883.55 2883.55 2740.15 2751.90 715354 54483 1990066260.00 83674.92
11-02-26 2984.65 2998.00 2905.00 2909.40 149418 15949 439833894.00 84233.64
10-02-26 2950.00 3011.00 2943.55 2984.25 468333 9320 1395098457.00 84273.92
09-02-26 2979.95 2979.95 2935.00 2947.10 64908 6803 191534679.00 84065.75
<< < 1 2 3  ... > >>