• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,100.47 109.25
( 0.14%)
Global Indices
Nasdaq
51,823.54 -118.08
(-0.23%)
Dow Jones
7,358.68 -19.81
(-0.27%)
Hang Seng
69,065.93 -3,300.41
(-4.56%)
Nikkei 225
10,515.14 -14.75
(-0.14%)
Forex
USD-INR
94.41 -0.14
(-0.15%)
EUR-INR
107.28 -0.07
(-0.07%)
GBP-INR
124.48 -0.08
(-0.06%)
JPY-INR
0.58 0.00
(-0.20%)

EQUITY - MARKET SCREENER

Setubandhan Infrastructure Ltd
Industry :  Construction
BSE Code
ISIN Demat
Book Value()
533605
INE023M01027
3.5918882
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
SETUINFRA
0
5.53
EPS(TTM)
Face Value()
Div & Yield %
0
1
0
 

As on: Jun 29, 2026 12:58 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
25-06-26 0.44 0.44 0.44 0.44 500 1 220.00 77100.47
24-06-26 0.42 0.42 0.42 0.42 7 1 2.00 76991.22
23-06-26 0.41 0.43 0.41 0.41 82400 6 33844.00 76200.68
22-06-26 0.44 0.46 0.43 0.43 109250 13 48976.00 77094.07
19-06-26 0.46 0.46 0.44 0.44 20669 13 9105.00 76802.90
18-06-26 0.46 0.46 0.44 0.46 102905 33 47316.00 77409.98
17-06-26 0.44 0.46 0.44 0.46 18899 21 8373.00 77155.62
16-06-26 0.48 0.48 0.46 0.46 8696 15 4072.00 76808.48
15-06-26 0.44 0.48 0.44 0.48 46388 35 20732.00 76264.33
12-06-26 0.44 0.47 0.43 0.46 123060 42 55900.00 75527.95
<< < 1 2 3  ... > >>