• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,100.47 109.25
( 0.14%)
Global Indices
Nasdaq
51,823.54 -118.08
(-0.23%)
Dow Jones
7,358.68 -19.81
(-0.27%)
Hang Seng
69,065.93 -3,300.41
(-4.56%)
Nikkei 225
10,515.14 -14.75
(-0.14%)
Forex
USD-INR
94.41 -0.14
(-0.15%)
EUR-INR
107.28 -0.07
(-0.07%)
GBP-INR
124.48 -0.08
(-0.06%)
JPY-INR
0.58 0.00
(-0.20%)

EQUITY - MARKET SCREENER

Aravali Securities & Finance Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
512344
INE068C01015
-0.7290145
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ARAVALISEC
0
6.74
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: Jun 28, 2026 11:49 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
25-06-26 4.55 4.58 4.45 4.45 1547 10 6987.00 77100.47
24-06-26 4.90 4.90 4.56 4.57 1310 17 6143.00 76991.22
23-06-26 4.99 4.99 4.70 4.80 1261 22 6053.00 76200.68
22-06-26 4.76 4.90 4.55 4.89 2372 35 11457.00 77094.07
19-06-26 4.67 4.92 4.67 4.74 2488 20 11933.00 76802.90
18-06-26 4.27 4.60 4.27 4.58 628 10 2873.00 77409.98
17-06-26 3.88 4.27 3.80 4.27 867 16 3635.00 77155.62
16-06-26 3.60 3.89 3.55 3.89 2114 22 7530.00 76808.48
15-06-26 3.35 3.95 3.35 3.55 1103 20 3969.00 76264.33
12-06-26 3.75 4.10 3.50 3.61 2452 17 8997.00 75527.95
<< < 1 2 3  ... > >>