• OPEN AN ACCOUNT
Indian Indices
Nifty
25,195.80 113.50
(0.45%)
Sensex
82,570.91 317.45
( 0.39%)
Bank Nifty
57,006.65 241.30
( 0.43%)
Nifty IT
37,424.60 150.90
( 0.40%)
Global Indices
Nasdaq
44,472.11 79.59
(0.18%)
Dow Jones
6,289.33 8.58
(0.14%)
Hang Seng
39,646.81 187.19
(0.47%)
Nikkei 225
8,938.32 -59.74
(-0.66%)
Forex
USD-INR
85.82 0.14
(0.17%)
EUR-INR
100.30 -0.06
(-0.06%)
GBP-INR
115.75 -0.66
(-0.57%)
JPY-INR
0.58 0.00
(-0.62%)

EQUITY - MARKET SCREENER

Tata Consultancy Services Ltd
Industry :  Computers - Software - Large
BSE Code
ISIN Demat
Book Value()
532540
INE467B01029
206.8297364
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
TCS
24.05
1166181.97
EPS(TTM)
Face Value()
Div & Yield %
134.03
1
3.91
 

As on: Jul 16, 2025 03:04 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
15-07-25 3210.00 3259.80 3208.40 3252.80 236281 6646 766632027.00 82570.91
14-07-25 3281.40 3281.40 3200.50 3223.20 191459 13449 616711005.00 82253.46
11-07-25 3314.00 3337.25 3261.35 3265.40 453988 45736 1492430541.00 82500.47
10-07-25 3385.00 3399.75 3356.35 3382.30 268234 8264 906744590.00 83190.28
09-07-25 3416.60 3416.60 3366.90 3384.35 79903 9538 270651259.00 83536.08
08-07-25 3410.00 3424.00 3394.05 3406.35 377142 15549 1284724226.00 83712.51
07-07-25 3420.90 3426.35 3408.20 3411.95 77567 6382 265064140.00 83442.50
04-07-25 3401.10 3426.00 3388.65 3420.95 170988 9758 583650308.00 83432.89
03-07-25 3434.90 3435.00 3398.15 3400.75 113506 9889 387362340.00 83239.47
02-07-25 3450.05 3489.85 3420.10 3423.35 54493 3550 187922763.00 83409.69
<< < 1 2 3  ... > >>