• OPEN AN ACCOUNT
Indian Indices
Sensex
74,459.53 308.49
( 0.42%)
Global Indices
Nasdaq
51,732.40 -631.16
(-1.21%)
Dow Jones
7,581.68 -159.71
(-2.06%)
Hang Seng
63,176.05 -1,483.42
(-2.29%)
Nikkei 225
10,722.51 0.44
(0.00%)
Forex
USD-INR
95.22 0.06
(0.06%)
EUR-INR
106.19 0.24
(0.23%)
GBP-INR
127.01 0.44
(0.35%)
JPY-INR
0.60 0.00
(0.12%)

EQUITY - MARKET SCREENER

Coral Newsprints Ltd
Industry :  Paper
BSE Code
ISIN Demat
Book Value()
530755
INE715D01019
-18.5029786
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
4.52
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: Nov 01, 2026 03:01 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
30-10-26 9.25 9.25 8.94 8.94 157 5 1437.00 74459.53
29-10-26 9.65 9.65 9.40 9.40 39 4 371.00 74151.04
28-10-26 9.31 9.31 9.31 9.31 1532 7 14262.00 73246.03
27-10-26 9.31 9.31 9.31 9.31 5301 8 49352.00 73598.67
23-10-26 9.30 9.79 9.30 9.79 22 5 214.00 73123.83
21-10-26 9.70 9.70 9.34 9.34 670 6 6387.00 73709.69
19-10-26 10.00 10.00 9.40 9.83 233 6 2237.00 73852.90
16-10-26 9.70 9.89 9.70 9.89 101 3 979.00 74729.27
15-10-26 10.01 10.01 10.01 10.01 210 4 2102.00 74315.61
14-10-26 10.06 10.06 10.02 10.02 714 9 7179.00 72781.89
<< < 1 2 3  ... > >>