• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
76,913.50 -582.86
( -0.75%)
Global Indices
Nasdaq
49,692.16 809.34
(1.66%)
Dow Jones
7,235.98 79.03
(1.10%)
Hang Seng
59,594.47 309.55
(0.52%)
Nikkei 225
10,371.76 158.65
(1.55%)
Forex
USD-INR
94.79 0.27
(0.29%)
EUR-INR
110.85 0.20
(0.18%)
GBP-INR
127.93 0.23
(0.18%)
JPY-INR
0.59 0.00
(-0.01%)

EQUITY - MARKET SCREENER

Dhanlaxmi Bank Ltd
Industry :  Banks - Private Sector
BSE Code
ISIN Demat
Book Value()
532180
INE680A01011
33.3236529
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
DHANBANK
11.7
1200.28
EPS(TTM)
Face Value()
Div & Yield %
2.6
10
0
 

As on: May 01, 2026 02:08 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
30-04-26 30.22 31.32 29.67 30.41 328906 1589 10004090.00 76913.50
29-04-26 32.67 33.42 30.06 30.45 566933 2594 17986915.00 77496.36
28-04-26 27.81 33.33 27.66 31.90 1034041 4035 32592456.00 76886.91
27-04-26 27.16 28.50 26.56 28.00 284168 852 7941929.00 77303.63
24-04-26 26.69 27.04 26.11 26.51 21073 177 559481.00 76664.21
23-04-26 27.70 27.70 26.76 26.98 37444 222 1018419.00 77664.00
22-04-26 27.12 27.70 27.00 27.39 110633 532 3033448.00 78516.49
21-04-26 27.80 27.80 27.10 27.59 161830 561 4461679.00 79273.33
20-04-26 26.81 27.98 26.51 27.89 241896 871 6668026.00 78520.30
17-04-26 26.67 27.65 26.53 26.92 76990 444 2082147.00 78493.54
<< < 1 2 3  ... > >>