SKI Market

Indian Indices

Sensex

83,382.71 -244.98
( -0.29%)

Global Indices

Nasdaq

49,217.50 -393.71
(-0.79%)

Dow Jones

6,985.04 -13.23
(-0.19%)

Hang Seng

54,313.68 764.52
(1.43%)

Nikkei 225

10,167.22 29.87
(0.29%)

Forex

USD-INR

90.22 0.30
(0.34%)

EUR-INR

104.95 0.05
(0.04%)

GBP-INR

120.87 0.01
(0.01%)

JPY-INR

0.57 0.00
(-0.40%)

YOU ARE HERE :
HOME
Markets
Equity
Monthly High/Low

EQUITY - MARKET SCREENER

Andhra Cements Ltd

Industry : Cement - South India

BSE Code

ISIN Demat

Book Value()

532141

INE666E01020

8.2673723

NSE Symbol

P/E(TTM)

Mar.Cap( Cr.)

ACL

632.76

EPS(TTM)

Face Value()

Div & Yield %

As on: Jan 14, 2026 11:21 PM

Date	Open Price ()	High Price ()	Low Price ()	Close Price ()	Total Volume	No of Trades	Net Turnover ()	BSE_SENSEX
14-01-26	66.93	68.36	65.99	66.05	2662	100	177040.00	83382.71
13-01-26	68.04	69.47	67.19	68.65	5520	85	377747.00	83627.69
12-01-26	72.35	72.35	67.00	67.86	42184	550	2895315.00	83878.17
09-01-26	72.00	75.86	72.00	72.35	108891	926	8191958.00	83576.24
08-01-26	68.25	70.98	68.25	68.97	695	14	47873.00	84180.96
07-01-26	65.01	70.22	65.01	69.30	4294	113	294495.00	84961.14
06-01-26	66.99	66.99	63.30	66.50	2956	27	193136.00	85063.34
05-01-26	66.80	67.34	65.63	66.23	2499	45	166230.00	85439.62
02-01-26	67.75	67.75	65.85	66.95	804	41	53600.00	85762.01
01-01-26	67.75	69.00	65.10	65.88	2460	47	164590.00	85188.60

<< < 1 2 3 ... > >>

83,382.71 -244.98 ( -0.29%)

49,217.50 -393.71 (-0.79%)

6,985.04 -13.23 (-0.19%)

54,313.68 764.52 (1.43%)

10,167.22 29.87 (0.29%)

90.22 0.30 (0.34%)

104.95 0.05 (0.04%)

120.87 0.01 (0.01%)

0.57 0.00 (-0.40%)