• OPEN AN ACCOUNT
Indian Indices
Nifty
24,870.10 -213.65
(-0.85%)
Sensex
81,306.85 -693.86
( -0.85%)
Bank Nifty
55,149.40 -606.05
( -1.09%)
Nifty IT
35,440.85 -283.05
( -0.79%)
Global Indices
Nasdaq
45,658.64 852.13
(1.90%)
Dow Jones
6,488.44 97.27
(1.52%)
Hang Seng
42,587.47 -22.70
(-0.05%)
Nikkei 225
9,321.40 12.20
(0.13%)
Forex
USD-INR
87.17 0.12
(0.14%)
EUR-INR
101.39 0.01
(0.01%)
GBP-INR
117.16 -0.12
(-0.11%)
JPY-INR
0.59 0.00
(-0.18%)

EQUITY - MARKET SCREENER

Indo Count Industries Ltd
Industry :  Textiles - Cotton/Blended
BSE Code
ISIN Demat
Book Value()
521016
INE483B01026
112.9102532
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ICIL
25.06
4974.13
EPS(TTM)
Face Value()
Div & Yield %
10.02
2
0.8
 

As on: Aug 23, 2025 07:42 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
22-08-25 255.00 255.00 245.80 251.15 6924 279 1720134.00 81306.85
21-08-25 252.60 253.30 249.25 250.30 9624 364 2417886.00 82000.71
20-08-25 258.00 258.20 250.80 252.15 3690 186 939887.00 81857.84
19-08-25 249.75 266.00 249.75 252.30 49497 1003 12853197.00 81644.39
18-08-25 251.50 253.85 245.55 248.50 20424 624 5085720.00 81273.75
14-08-25 256.40 256.40 237.25 245.60 11014 544 2659549.00 80597.66
13-08-25 241.00 251.65 241.00 248.05 40633 1210 10024939.00 80539.91
12-08-25 232.70 243.15 232.50 240.75 26197 839 6249596.00 80235.59
11-08-25 228.95 237.00 220.40 233.00 19329 1006 4392054.00 80604.08
08-08-25 245.55 247.95 231.65 233.25 29201 1348 6923135.00 79857.79
<< < 1 2 3  ... > >>