• OPEN AN ACCOUNT
Indian Indices
Sensex
77,966.35 -187.90
( -0.24%)
Global Indices
Nasdaq
53,805.64 -191.34
(-0.35%)
Dow Jones
7,747.95 -26.16
(-0.34%)
Hang Seng
67,546.56 576.34
(0.86%)
Nikkei 225
10,849.18 -13.32
(-0.12%)
Forex
USD-INR
95.28 0.13
(0.14%)
EUR-INR
110.05 0.08
(0.07%)
GBP-INR
128.64 0.30
(0.23%)
JPY-INR
0.60 0.00
(-0.45%)

EQUITY - MARKET SCREENER

Orient Technologies Ltd
Industry :  Computers - Software - Medium / Small
BSE Code
ISIN Demat
Book Value()
544235
INE0PPK01015
73.0508077
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ORIENTTECH
50.65
1190.27
EPS(TTM)
Face Value()
Div & Yield %
5.13
10
0
 

As on: Aug 12, 2026 06:38 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
11-08-26 259.00 269.90 257.05 259.85 38078 585 9970845.00 78154.25
10-08-26 256.60 262.00 255.00 260.00 15987 648 4119102.00 78542.44
07-08-26 259.00 261.00 258.00 259.35 4377 358 1135734.00 78499.17
06-08-26 262.95 262.95 259.00 259.80 7742 507 2018146.00 78954.76
05-08-26 260.65 263.20 258.90 260.20 10828 438 2820285.00 78581.00
04-08-26 262.75 264.90 259.95 260.85 14016 443 3670517.00 78428.95
03-08-26 262.55 264.70 259.00 261.65 17997 603 4708994.00 78639.03
31-07-26 268.00 269.55 260.00 261.30 16268 501 4293892.00 78094.64
30-07-26 268.55 272.00 264.75 270.35 14687 363 3935995.00 77928.15
29-07-26 270.70 271.10 266.90 268.00 15316 395 4126135.00 77654.60
<< < 1 2 3  ... > >>