• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,470.11 -238.41
( -0.31%)
Global Indices
Nasdaq
52,245.67 385.41
(0.74%)
Dow Jones
7,529.66 65.38
(0.88%)
Hang Seng
66,064.76 1,923.64
(3.00%)
Nikkei 225
10,580.59 55.83
(0.53%)
Forex
USD-INR
96.42 0.06
(0.07%)
EUR-INR
110.27 -0.10
(-0.09%)
GBP-INR
129.65 -0.46
(-0.35%)
JPY-INR
0.59 0.00
(-0.05%)

EQUITY - MARKET SCREENER

Rajshree Sugars & Chemicals Ltd
Industry :  Sugar
BSE Code
ISIN Demat
Book Value()
500354
INE562B01019
79.3515912
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
RAJSREESUG
95.42
104.34
EPS(TTM)
Face Value()
Div & Yield %
0.33
10
0
 

As on: Jul 22, 2026 06:26 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
21-07-26 32.10 32.10 31.41 31.49 6769 142 214639.00 77470.11
20-07-26 32.07 32.80 31.80 32.78 2036 35 65279.00 77708.52
17-07-26 31.11 32.53 31.06 32.03 7373 87 233475.00 78151.45
16-07-26 31.02 31.25 31.01 31.22 282 11 8787.00 77186.87
15-07-26 32.11 32.11 30.82 30.82 143 8 4471.00 77185.43
14-07-26 31.60 31.60 30.55 30.84 2170 40 67413.00 77054.94
13-07-26 31.88 32.40 31.50 32.12 2773 107 88159.00 77616.40
10-07-26 30.06 31.80 30.06 31.48 1752 46 54956.00 77569.39
09-07-26 31.19 31.71 31.15 31.25 1086 24 34103.00 76741.82
08-07-26 30.90 32.00 30.66 31.19 6845 78 215978.00 76503.60
<< < 1 2 3  ... > >>