• OPEN AN ACCOUNT
Indian Indices
Nifty
24,812.05 -41.35
(-0.17%)
Sensex
81,368.71 -75.95
( -0.09%)
Bank Nifty
55,828.75 114.60
( 0.21%)
Nifty IT
39,030.90 -325.20
( -0.83%)
Global Indices
Nasdaq
42,197.27 -39.54
(-0.09%)
Dow Jones
6,001.75 -1.97
(-0.03%)
Hang Seng
38,513.67 -371.48
(-0.96%)
Nikkei 225
8,843.47 9.44
(0.11%)
Forex
USD-INR
86.25 0.22
(0.26%)
EUR-INR
99.47 -0.03
(-0.03%)
GBP-INR
116.59 -0.20
(-0.17%)
JPY-INR
0.59 0.00
(-0.18%)

EQUITY - MARKET SCREENER

Jindal Saw Ltd
Industry :  Steel - Large
BSE Code
ISIN Demat
Book Value()
500378
INE324A01032
186.6754357
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
JINDALSAW
7.85
15101.99
EPS(TTM)
Face Value()
Div & Yield %
30.08
1
0.85
 

As on: Jun 19, 2025 03:35 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
18-06-25 232.25 236.90 228.05 236.15 122485 2857 28663732.00 81444.66
17-06-25 240.00 240.05 231.80 232.80 156677 2869 36727358.00 81583.30
16-06-25 240.05 245.80 232.60 239.35 240674 4730 57020692.00 81796.15
13-06-25 238.35 246.00 236.10 239.50 394668 6281 95089066.00 81118.60
12-06-25 251.00 260.20 245.05 246.15 577767 8579 146239060.00 81691.98
11-06-25 250.90 254.60 244.15 251.05 406510 6116 101379785.00 82515.14
10-06-25 238.20 257.20 238.20 247.80 2892530 28235 722821470.00 82391.72
09-06-25 219.05 233.50 218.65 231.90 669647 11071 152250380.00 82445.21
06-06-25 217.25 221.90 216.30 218.00 142422 1780 31233412.00 82188.99
05-06-25 217.00 219.90 215.00 215.40 142127 2415 30880429.00 81442.04
<< < 1 2 3  ... > >>