• OPEN AN ACCOUNT
Indian Indices
Nifty
24,008.00 -265.80
(-1.10%)
Sensex
79,454.47 -880.34
( -1.10%)
Bank Nifty
53,595.25 -770.40
( -1.42%)
Nifty IT
35,880.10 -122.35
( -0.34%)
Global Indices
Nasdaq
41,266.30 -123.15
(-0.30%)
Dow Jones
5,680.75 -4.19
(-0.07%)
Hang Seng
37,492.25 563.62
(1.53%)
Nikkei 225
8,554.80 23.19
(0.27%)
Forex
USD-INR
85.39 0.69
(0.81%)
EUR-INR
96.28 0.21
(0.22%)
GBP-INR
113.48 0.52
(0.46%)
JPY-INR
0.59 0.00
(-0.21%)

EQUITY - MARKET SCREENER

Gothi Plascon (India) Ltd
Industry :  Construction
BSE Code
ISIN Demat
Book Value()
531111
INE538G01018
12.3916667
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
29.56
44.93
EPS(TTM)
Face Value()
Div & Yield %
1.49
10
4.54
 

As on: May 11, 2025 03:44 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
09-05-25 43.50 44.05 43.50 44.05 1900 8 83255.00 79454.47
08-05-25 45.65 45.65 45.65 45.65 500 1 22825.00 80334.81
05-05-25 47.75 48.00 47.75 47.99 2100 4 100775.00 80796.84
02-05-25 46.05 46.05 46.05 46.05 900 4 41445.00 80501.99
30-04-25 46.05 46.05 46.05 46.05 100 1 4605.00 80242.24
28-04-25 47.60 47.60 47.60 47.60 100 1 4760.00 80218.37
25-04-25 47.60 47.60 47.00 47.60 600 3 28500.00 79212.53
24-04-25 50.00 50.00 47.60 47.60 200 2 9760.00 79801.43
23-04-25 49.96 49.96 49.96 49.96 9200 12 459632.00 80116.49
22-04-25 47.59 47.59 47.59 47.59 100 1 4759.00 79595.59
<< < 1 2 3  ... > >>