• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
73,583.22 -1,690.23
( -2.25%)
Global Indices
Nasdaq
45,986.51 -463.99
(-1.00%)
Dow Jones
6,496.71 -116.19
(-1.76%)
Hang Seng
53,412.46 -191.19
(-0.36%)
Nikkei 225
9,975.43 -131.41
(-1.30%)
Forex
USD-INR
93.86 0.07
(0.08%)
EUR-INR
108.76 0.06
(0.06%)
GBP-INR
125.66 0.01
(0.01%)
JPY-INR
0.59 0.00
(-0.13%)

EQUITY - MARKET SCREENER

Industry :  
BSE Code
ISIN Demat
Book Value()
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
EPS(TTM)
Face Value()
Div & Yield %
 

As on: Mar 27, 2026 05:25 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
25-03-26 277.95 292.50 277.95 282.15 21943 453 6272307.00 75273.45
24-03-26 255.00 284.15 247.00 278.80 56748 1363 15298882.00 74068.45
23-03-26 238.10 250.35 230.00 244.95 54861 994 12979427.00 72696.39
20-03-26 242.15 251.00 242.00 243.10 7616 256 1874296.00 74532.96
19-03-26 247.00 247.95 240.00 244.40 9793 461 2392136.00 74207.24
18-03-26 241.65 261.90 241.65 253.30 42789 969 10778874.00 76704.13
17-03-26 240.05 245.10 236.10 240.70 24073 530 5780024.00 76070.84
16-03-26 245.00 245.05 233.05 239.75 41866 823 9990250.00 75502.85
13-03-26 268.25 268.25 243.65 245.35 59885 1213 15154476.00 74563.92
12-03-26 270.15 272.00 264.50 268.65 13972 356 3746247.00 76034.42
<< < 1 2 3  ... > >>