• OPEN AN ACCOUNT
Indian Indices
Sensex
74,729.27 413.66
( 0.56%)
Global Indices
Nasdaq
52,191.76 549.28
(1.06%)
Dow Jones
7,764.37 24.43
(0.32%)
Hang Seng
65,489.63 1,063.68
(1.65%)
Nikkei 225
10,840.19 115.33
(1.08%)
Forex
USD-INR
95.08 -0.14
(-0.15%)
EUR-INR
106.23 -0.27
(-0.26%)
GBP-INR
125.74 -0.30
(-0.24%)
JPY-INR
0.60 0.00
(-0.23%)

EQUITY - MARKET SCREENER

Voltas Ltd
Industry :  Air-conditioners
BSE Code
ISIN Demat
Book Value()
500575
INE226A01021
240.695853
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
VOLTAS
80.83
34742.9
EPS(TTM)
Face Value()
Div & Yield %
12.99
1
0.38
 

As on: Oct 16, 2026 06:44 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
15-10-26 1039.80 1060.70 1034.45 1050.00 93643 5589 98469427.00 74315.61
14-10-26 1042.45 1050.75 1021.00 1042.35 799830 1529 831689704.00 72781.89
13-10-26 1021.00 1038.65 1014.50 1037.00 135554 2958 139726835.00 73033.78
12-10-26 1038.05 1045.45 1020.00 1021.00 21497 1985 22149255.00 71924.68
09-10-26 1037.00 1047.35 1029.20 1039.05 11069 807 11481830.00 72472.33
08-10-26 1055.00 1056.25 1024.10 1031.45 22165 1593 23094538.00 71593.24
07-10-26 1068.65 1072.90 1052.40 1054.10 17923 1038 19026257.00 72638.70
06-10-26 1063.65 1076.95 1050.00 1068.60 282572 2642 300162017.00 73067.81
05-10-26 1054.00 1071.60 1052.80 1059.00 22679 2380 24035058.00 72382.47
01-10-26 1068.80 1078.45 1040.70 1054.00 31148 2699 32958746.00 71909.70
<< < 1 2 3  ... > >>