• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
78,493.54 504.86
( 0.65%)
Global Indices
Nasdaq
49,467.44 867.71
(1.79%)
Dow Jones
7,146.92 84.64
(1.20%)
Hang Seng
58,837.37 -680.97
(-1.14%)
Nikkei 225
10,660.47 70.48
(0.67%)
Forex
USD-INR
93.19 -0.12
(-0.13%)
EUR-INR
109.85 -0.18
(-0.16%)
GBP-INR
126.25 -0.31
(-0.25%)
JPY-INR
0.59 0.00
(-0.15%)

EQUITY - MARKET SCREENER

Interglobe Aviation Ltd
Industry :  Transport - Airlines
BSE Code
ISIN Demat
Book Value()
539448
INE646L01027
220.0264846
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
INDIGO
39.57
179360.05
EPS(TTM)
Face Value()
Div & Yield %
117.23
10
0.22
 

As on: Apr 19, 2026 05:08 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
17-04-26 0.62 0.65 0.62 0.64 1436686 907 919884.00 78493.54
16-04-26 0.66 0.66 0.62 0.64 2518228 1137 1616457.00 77988.68
15-04-26 0.61 0.67 0.60 0.65 3202695 1244 2065011.00 78111.24
13-04-26 0.63 0.63 0.60 0.61 1718461 1131 1043025.00 76847.57
10-04-26 0.63 0.65 0.63 0.64 2521193 1176 1609491.00 77550.25
09-04-26 0.69 0.72 0.62 0.63 5375033 1703 3484304.00 76631.65
08-04-26 0.60 0.68 0.60 0.68 5191069 1912 3360099.00 77562.90
07-04-26 0.55 0.60 0.54 0.58 3463144 1223 1976626.00 74616.58
06-04-26 0.50 0.54 0.50 0.53 2853813 1258 1492538.00 74106.85
02-04-26 0.50 0.50 0.48 0.50 995158 837 491212.00 73319.55
<< < 1 2 3  ... > >>