• OPEN AN ACCOUNT
Indian Indices
Sensex
72,529.07 -242.65
( -0.33%)
Global Indices
Nasdaq
51,510.98 -338.64
(-0.65%)
Dow Jones
7,705.40 -59.01
(-0.76%)
Hang Seng
65,155.57 -722.05
(-1.10%)
Nikkei 225
10,700.56 5.31
(0.05%)
Forex
USD-INR
95.79 -0.10
(-0.10%)
EUR-INR
109.09 0.01
(0.01%)
GBP-INR
126.83 0.01
(0.01%)
JPY-INR
0.61 0.00
(0.68%)

EQUITY - MARKET SCREENER

MRF Ltd
Industry :  Tyres
BSE Code
ISIN Demat
Book Value()
500290
INE883A01011
48222.7341615
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
MRF
21.9
52370.02
EPS(TTM)
Face Value()
Div & Yield %
5638.43
10
0.19
 

As on: Sep 29, 2026 04:15 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
28-09-26 124115.00 124115.00 123201.15 123480.90 79 76 9761007.00 72771.72
25-09-26 124009.00 124492.00 123500.00 124015.00 192 135 23785076.00 73895.74
24-09-26 124990.00 124990.00 123770.35 124007.35 116 106 14389387.00 73580.54
23-09-26 124700.00 125231.30 124500.00 124570.90 234 187 29168847.00 74828.25
22-09-26 125530.85 125700.00 124700.00 124779.65 112 90 14018985.00 74529.08
21-09-26 125599.30 125737.25 124747.65 124848.40 176 145 22023574.00 74858.99
18-09-26 124849.95 126468.80 123800.00 125528.60 280 220 34910816.00 74294.96
17-09-26 125050.00 125750.80 124250.55 124380.25 247 182 30849238.00 74314.59
16-09-26 126200.00 129714.90 124725.05 124994.35 426 342 53456729.00 74336.45
15-09-26 128700.00 130546.80 125478.45 125730.85 491 412 62369415.00 74003.82
<< < 1 2 3  ... > >>