• OPEN AN ACCOUNT
Indian Indices
Nifty
24,821.10 140.20
(0.57%)
Sensex
81,337.95 446.93
( 0.55%)
Bank Nifty
56,222.00 137.10
( 0.24%)
Nifty IT
35,373.25 3.20
( 0.01%)
Global Indices
Nasdaq
44,851.29 -71.64
(-0.16%)
Dow Jones
6,409.51 -0.13
(0.00%)
Hang Seng
40,625.40 -372.87
(-0.91%)
Nikkei 225
9,136.32 54.88
(0.60%)
Forex
USD-INR
86.51 0.12
(0.14%)
EUR-INR
101.58 -0.03
(-0.03%)
GBP-INR
116.22 -0.77
(-0.66%)
JPY-INR
0.59 0.00
(-0.62%)

EQUITY - MARKET SCREENER

Sundram Fasteners Ltd
Industry :  Auto Ancillaries
BSE Code
ISIN Demat
Book Value()
500403
INE387A01021
173.4936047
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
SUNDRMFAST
40.91
20793.25
EPS(TTM)
Face Value()
Div & Yield %
24.19
1
0.73
 

As on: Jul 30, 2025 01:42 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
29-07-25 1009.00 1009.00 982.00 1005.45 1150 127 1140747.00 81337.95
28-07-25 1001.85 1010.00 983.90 989.55 2021 171 2024616.00 80891.02
25-07-25 1024.05 1024.05 999.80 1003.50 1286 190 1299822.00 81463.09
24-07-25 1020.00 1042.75 1017.10 1034.35 2080 222 2153292.00 82184.17
23-07-25 1010.00 1037.60 1008.95 1016.20 2824 348 2877684.00 82726.64
22-07-25 1025.15 1025.15 1005.00 1007.95 1664 293 1682606.00 82186.81
21-07-25 1025.15 1025.15 1007.70 1012.25 1264 190 1281853.00 82200.34
18-07-25 1028.20 1037.60 1009.90 1016.30 3111 446 3173799.00 81757.73
17-07-25 1025.50 1040.00 1024.00 1036.90 1258 201 1299409.00 82259.24
16-07-25 1032.05 1044.10 1012.30 1015.80 3892 519 4006613.00 82634.48
<< < 1 2 3  ... > >>