• OPEN AN ACCOUNT
Indian Indices
Nifty
25,522.50 61.20
(0.24%)
Sensex
83,543.87 -168.64
( -0.20%)
Bank Nifty
57,256.30 307.10
( 0.54%)
Nifty IT
38,983.25 116.30
( 0.30%)
Global Indices
Nasdaq
44,269.23 -158.14
(-0.36%)
Dow Jones
6,248.01 -2.97
(-0.05%)
Hang Seng
39,701.12 113.44
(0.29%)
Nikkei 225
8,854.18 47.65
(0.54%)
Forex
USD-INR
85.79 0.80
(0.94%)
EUR-INR
100.70 0.65
(0.65%)
GBP-INR
116.80 0.89
(0.77%)
JPY-INR
0.59 0.00
(0.30%)

EQUITY - MARKET SCREENER

Indian Oil Corporation Ltd
Industry :  Refineries
BSE Code
ISIN Demat
Book Value()
530965
INE242A01010
126.7782142
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
IOC
18.94
217184.65
EPS(TTM)
Face Value()
Div & Yield %
8.12
10
1.95
 

As on: Jul 09, 2025 09:56 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
08-07-25 155.00 155.00 152.80 153.80 656376 5440 100949413.00 83712.51
07-07-25 151.85 154.90 151.85 153.70 2048598 19297 314437806.00 83442.50
04-07-25 149.45 152.00 147.90 151.65 1234586 6584 184948906.00 83432.89
03-07-25 147.90 148.70 147.45 147.80 557539 3932 82497971.00 83239.47
02-07-25 148.00 148.75 147.00 147.90 914690 6974 135165103.00 83409.69
01-07-25 146.95 148.20 146.25 147.15 307795 2803 45305043.00 83697.29
30-06-25 147.75 149.45 146.45 146.95 532435 4994 78735735.00 83606.46
27-06-25 146.20 148.25 145.95 147.15 576333 5069 84843624.00 84058.90
26-06-25 142.05 146.95 142.00 146.20 1984119 13690 287454147.00 83755.87
25-06-25 143.80 144.05 141.60 142.05 366342 2864 52282090.00 82755.51
<< < 1 2 3  ... > >>