• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,276.15 258.36
( 0.34%)
Global Indices
Nasdaq
49,315.95 353.04
(0.72%)
Dow Jones
7,281.26 59.51
(0.82%)
Hang Seng
59,594.47 309.55
(0.52%)
Nikkei 225
10,219.44 -144.49
(-1.39%)
Forex
USD-INR
95.09 0.27
(0.28%)
EUR-INR
111.34 0.19
(0.17%)
GBP-INR
128.90 0.20
(0.16%)
JPY-INR
0.61 0.00
(0.29%)

EQUITY - MARKET SCREENER

IDBI Bank Ltd
Industry :  Banks - Private Sector
BSE Code
ISIN Demat
Book Value()
500116
INE008A01015
53.1285417
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
IDBI
8.42
80126.9
EPS(TTM)
Face Value()
Div & Yield %
8.85
10
0
 

As on: May 06, 2026 10:21 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
05-05-26 74.59 74.84 73.80 74.52 391197 2880 29078399.00 77017.79
04-05-26 76.01 76.74 74.40 74.92 634195 4115 47622235.00 77269.40
30-04-26 76.37 77.39 75.43 75.89 762282 4591 57946528.00 76913.50
29-04-26 77.44 78.09 76.40 76.77 689491 4236 53296102.00 77496.36
28-04-26 77.47 77.47 76.23 76.85 478169 2752 36737721.00 76886.91
27-04-26 76.56 79.01 75.89 77.54 2275599 8296 176405574.00 77303.63
24-04-26 73.70 79.98 72.37 76.26 2090184 8818 160196351.00 76664.21
23-04-26 73.90 74.49 73.56 73.69 590265 2639 43600711.00 77664.00
22-04-26 74.70 75.39 73.70 74.56 453415 2460 33726155.00 78516.49
21-04-26 74.77 75.55 74.30 74.71 284741 2047 21367848.00 79273.33
<< < 1 2 3  ... > >>