• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
76,631.65 -931.25
( -1.20%)
Global Indices
Nasdaq
48,208.69 277.76
(0.58%)
Dow Jones
6,845.97 42.16
(0.62%)
Hang Seng
55,958.99 -349.43
(-0.62%)
Nikkei 225
10,579.52 -29.36
(-0.28%)
Forex
USD-INR
92.90 -0.03
(-0.03%)
EUR-INR
107.45 0.22
(0.21%)
GBP-INR
123.16 0.23
(0.18%)
JPY-INR
0.58 0.00
(-0.10%)

EQUITY - MARKET SCREENER

Bhansali Engineering Polymers Ltd
Industry :  Petrochemicals
BSE Code
ISIN Demat
Book Value()
500052
INE922A01025
41.693284
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
BEPL
13.41
2253.41
EPS(TTM)
Face Value()
Div & Yield %
6.75
1
4.42
 

As on: Apr 10, 2026 07:58 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
09-04-26 89.10 92.48 89.10 90.55 40784 998 3715866.00 76631.65
08-04-26 91.31 94.00 88.72 89.08 55209 1221 4938217.00 77562.90
07-04-26 89.25 89.25 85.22 86.08 38008 905 3304636.00 74616.58
06-04-26 87.89 89.71 85.50 88.79 33869 940 2960568.00 74106.85
02-04-26 85.25 87.49 84.00 87.04 26687 589 2294699.00 73319.55
01-04-26 83.00 87.30 83.00 86.07 26038 496 2250181.00 73134.32
30-03-26 83.25 83.25 81.33 82.38 43219 453 3549191.00 71947.55
27-03-26 84.90 86.49 82.66 83.46 68103 469 5763808.00 73583.22
25-03-26 85.35 87.48 84.77 85.45 41369 483 3556628.00 75273.45
24-03-26 84.09 87.25 84.09 85.80 27892 511 2394709.00 74068.45
<< < 1 2 3  ... > >>