• OPEN AN ACCOUNT
Indian Indices
Sensex
82,843.52 345.38
( 0.42%)
Global Indices
Nasdaq
49,410.74 -272.93
(-0.55%)
Dow Jones
6,881.90 -20.41
(-0.30%)
Hang Seng
56,838.27 -629.56
(-1.10%)
Nikkei 225
10,620.33 -65.85
(-0.62%)
Forex
USD-INR
90.70 0.01
(0.01%)
EUR-INR
107.23 -0.14
(-0.13%)
GBP-INR
122.83 -0.27
(-0.22%)
JPY-INR
0.59 0.00
(-0.51%)

EQUITY - MARKET SCREENER

Indo Rama Synthetics (India) Ltd
Industry :  Textiles - Manmade
BSE Code
ISIN Demat
Book Value()
500207
INE156A01020
19.4671601
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
INDORAMA
8.12
962.46
EPS(TTM)
Face Value()
Div & Yield %
4.54
10
0
 

As on: Feb 20, 2026 03:38 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
19-02-26 37.99 37.99 36.33 36.86 5125 228 189767.00 82498.14
18-02-26 38.51 38.51 37.30 37.60 2319 78 87670.00 83734.25
17-02-26 37.47 38.33 37.00 37.58 3295 94 124597.00 83450.96
16-02-26 38.20 38.20 36.51 36.79 9519 213 352425.00 83277.15
13-02-26 38.50 39.69 36.45 38.62 24296 334 919834.00 82626.76
12-02-26 39.55 39.68 37.00 37.51 12137 406 468227.00 83674.92
11-02-26 39.00 40.56 39.00 40.20 2564 150 103040.00 84233.64
10-02-26 41.68 43.18 39.87 40.32 16523 288 683717.00 84273.92
09-02-26 42.74 43.29 41.37 42.53 2984 63 125629.00 84065.75
06-02-26 41.46 41.69 40.53 41.04 1719 66 70235.00 83580.40
<< < 1 2 3  ... > >>