• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,470.11 -238.41
( -0.31%)
Global Indices
Nasdaq
51,860.73 -306.69
(-0.59%)
Dow Jones
7,464.20 -14.49
(-0.19%)
Hang Seng
66,064.76 1,923.64
(3.00%)
Nikkei 225
10,580.59 55.83
(0.53%)
Forex
USD-INR
96.42 0.06
(0.07%)
EUR-INR
110.27 -0.10
(-0.09%)
GBP-INR
129.65 -0.46
(-0.35%)
JPY-INR
0.59 0.00
(-0.05%)

EQUITY - MARKET SCREENER

Balgopal Commercial Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
539834
INE119R01014
25.1841019
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
476
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: Jul 22, 2026 12:56 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
21-07-26 239.70 239.70 201.00 202.65 376 25 79337.00 77470.11
20-07-26 203.95 213.20 203.95 204.75 72 13 15175.00 77708.52
17-07-26 200.10 225.00 184.35 206.35 629 40 129352.00 78151.45
16-07-26 233.00 233.00 200.00 200.10 1162 19 233034.00 77186.87
15-07-26 197.00 197.00 197.00 197.00 15 2 2955.00 77185.43
13-07-26 184.80 199.50 184.00 197.95 105 9 20148.00 77616.40
10-07-26 184.65 184.80 184.65 184.80 45 3 8315.00 77569.39
09-07-26 188.65 200.00 184.60 191.45 1018 19 192995.00 76741.82
08-07-26 200.00 200.00 175.75 188.65 430 20 81981.00 76503.60
07-07-26 188.05 212.15 188.00 199.95 434 32 85437.00 78180.72
<< < 1 2 3  ... > >>