• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,269.40 355.90
( 0.46%)
Global Indices
Nasdaq
49,530.46 -142.69
(-0.29%)
Dow Jones
7,252.74 22.73
(0.31%)
Hang Seng
59,594.47 309.55
(0.52%)
Nikkei 225
10,363.93 -14.87
(-0.14%)
Forex
USD-INR
94.96 0.17
(0.17%)
EUR-INR
111.11 0.25
(0.23%)
GBP-INR
128.48 0.55
(0.43%)
JPY-INR
0.60 0.01
(1.28%)

EQUITY - MARKET SCREENER

Shetron Ltd
Industry :  Packaging
BSE Code
ISIN Demat
Book Value()
526137
INE278C01010
67.1
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
SHETRON
27.87
91.8
EPS(TTM)
Face Value()
Div & Yield %
3.66
10
0.98
 

As on: May 05, 2026 02:18 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
04-05-26 106.00 114.30 106.00 110.00 4492 74 490401.00 77269.40
30-04-26 103.94 103.94 96.62 102.00 2300 39 232629.00 76913.50
29-04-26 94.00 105.01 93.99 96.48 8675 76 856116.00 77496.36
28-04-26 91.40 99.50 89.00 93.12 5721 88 528347.00 76886.91
27-04-26 98.99 101.99 83.80 91.41 19935 223 1816801.00 77303.63
24-04-26 113.89 113.89 92.20 95.44 10028 133 982263.00 76664.21
23-04-26 106.06 109.99 105.00 107.33 3730 38 396529.00 77664.00
22-04-26 105.99 111.00 105.99 111.00 1977 19 217889.00 78516.49
21-04-26 102.50 106.99 102.50 105.26 1080 21 112709.00 79273.33
20-04-26 106.99 106.99 106.99 106.99 37 2 3958.00 78520.30
<< < 1 2 3  ... > >>