• OPEN AN ACCOUNT
Indian Indices
Nifty
24,008.00 -265.80
(-1.10%)
Sensex
79,454.47 -880.34
( -1.10%)
Bank Nifty
53,595.25 -770.40
( -1.42%)
Nifty IT
35,880.10 -122.35
( -0.34%)
Global Indices
Nasdaq
41,266.30 -123.15
(-0.30%)
Dow Jones
5,680.75 -4.19
(-0.07%)
Hang Seng
37,492.25 563.62
(1.53%)
Nikkei 225
8,554.80 23.19
(0.27%)
Forex
USD-INR
85.39 0.69
(0.81%)
EUR-INR
96.28 0.21
(0.22%)
GBP-INR
113.48 0.52
(0.46%)
JPY-INR
0.59 0.00
(-0.21%)

EQUITY - MARKET SCREENER

Tata Steel Ltd
Industry :  Steel - Large
BSE Code
ISIN Demat
Book Value()
500470
INE081A01020
112.6639938
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
TATASTEEL
11.39
178202.35
EPS(TTM)
Face Value()
Div & Yield %
12.53
1
2.52
 

As on: May 10, 2025 04:09 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
09-05-25 140.60 143.30 140.40 142.75 1082494 7713 153877892.00 79454.47
08-05-25 146.25 146.70 143.00 143.65 1737854 17345 251191857.00 80334.81
07-05-25 142.05 147.40 142.05 146.30 1667608 9443 242055256.00 80746.78
06-05-25 141.60 145.35 141.50 144.40 3407650 38240 490137161.00 80641.07
05-05-25 141.35 142.70 141.15 142.10 1287804 12296 182957331.00 80796.84
02-05-25 139.85 143.05 139.50 141.30 703628 6537 99504101.00 80501.99
30-04-25 140.40 141.55 138.50 139.75 752026 5832 105803114.00 80242.24
29-04-25 141.90 143.35 141.00 141.45 1433385 21860 203478635.00 80288.38
28-04-25 138.70 142.60 138.30 142.05 913452 8221 128843445.00 80218.37
25-04-25 141.65 143.45 138.05 138.70 2064151 12522 288925943.00 79212.53
<< < 1 2 3  ... > >>