• OPEN AN ACCOUNT
Indian Indices
Nifty
24,870.10 -213.65
(-0.85%)
Sensex
81,306.85 -693.86
( -0.85%)
Bank Nifty
55,149.40 -606.05
( -1.09%)
Nifty IT
35,440.85 -283.05
( -0.79%)
Global Indices
Nasdaq
45,658.64 852.13
(1.90%)
Dow Jones
6,488.44 97.27
(1.52%)
Hang Seng
42,587.47 -22.70
(-0.05%)
Nikkei 225
9,321.40 12.20
(0.13%)
Forex
USD-INR
87.17 0.12
(0.14%)
EUR-INR
101.39 0.01
(0.01%)
GBP-INR
117.16 -0.12
(-0.11%)
JPY-INR
0.59 0.00
(-0.18%)

EQUITY - MARKET SCREENER

Ambuja Cements Ltd
Industry :  Cement - North India
BSE Code
ISIN Demat
Book Value()
500425
INE079A01024
197.3334067
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
AMBUJACEM
35.15
142085.28
EPS(TTM)
Face Value()
Div & Yield %
16.41
2
0.35
 

As on: Aug 25, 2025 12:22 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
22-08-25 586.05 589.80 576.00 576.85 55971 1719 32510347.00 81306.85
21-08-25 592.05 593.00 585.30 587.50 32732 1034 19230746.00 82000.71
20-08-25 591.00 594.00 589.40 591.60 36279 1487 21462449.00 81857.84
19-08-25 595.15 595.20 587.20 592.65 62270 2217 36873840.00 81644.39
18-08-25 590.10 603.05 589.45 590.05 144844 4577 86599031.00 81273.75
14-08-25 579.05 583.95 571.55 578.15 44033 1276 25401342.00 80597.66
13-08-25 588.00 588.15 574.00 580.70 226455 5387 131043655.00 80539.91
12-08-25 590.05 590.75 585.55 587.90 54357 1457 31944371.00 80235.59
11-08-25 583.00 591.00 580.25 588.70 46179 2119 27097838.00 80604.08
08-08-25 592.00 595.85 578.35 580.35 59303 2203 34857724.00 79857.79
<< < 1 2 3  ... > >>