• OPEN AN ACCOUNT
Indian Indices
Sensex
73,895.74 315.20
( 0.43%)
Global Indices
Nasdaq
51,839.66 468.68
(0.91%)
Dow Jones
7,763.25 38.12
(0.49%)
Hang Seng
66,308.10 794.11
(1.21%)
Nikkei 225
10,694.57 14.58
(0.14%)
Forex
USD-INR
95.89 0.16
(0.16%)
EUR-INR
109.08 -0.12
(-0.11%)
GBP-INR
126.82 -0.30
(-0.24%)
JPY-INR
0.60 0.00
(-0.20%)

EQUITY - MARKET SCREENER

Mahindra Lifespace Developers Ltd
Industry :  Construction
BSE Code
ISIN Demat
Book Value()
532313
INE813A01018
143.4539168
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
MAHLIFE
38.27
7619.58
EPS(TTM)
Face Value()
Div & Yield %
9.33
10
0.98
 

As on: Sep 28, 2026 01:00 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
25-09-26 354.90 364.10 354.90 357.10 5331 558 1915047.00 73895.74
24-09-26 352.25 354.95 348.50 350.95 3109 317 1092796.00 73580.54
23-09-26 359.15 361.05 352.35 356.30 3895 301 1382869.00 74828.25
22-09-26 362.75 362.95 356.30 358.95 3195 275 1144876.00 74529.08
21-09-26 365.80 367.35 358.90 360.90 3482 261 1266644.00 74858.99
18-09-26 363.05 371.00 356.80 368.90 5939 352 2171313.00 74294.96
17-09-26 344.75 365.00 344.75 363.70 4360 212 1560405.00 74314.59
16-09-26 348.10 348.10 339.75 343.70 4833 464 1659182.00 74336.45
15-09-26 352.60 362.50 344.90 345.75 6673 436 2339915.00 74003.82
11-09-26 355.00 358.95 349.80 353.20 13601 329 4771744.00 74781.76
<< < 1 2 3  ... > >>