• OPEN AN ACCOUNT
Indian Indices
Sensex
82,626.76 -1,048.16
( -1.25%)
Global Indices
Nasdaq
49,514.94 41.95
(0.08%)
Dow Jones
6,856.39 2.63
(0.04%)
Hang Seng
57,040.53 -599.31
(-1.04%)
Nikkei 225
10,448.94 46.50
(0.45%)
Forex
USD-INR
90.59 -0.07
(-0.07%)
EUR-INR
107.56 -0.26
(-0.24%)
GBP-INR
123.48 -0.32
(-0.26%)
JPY-INR
0.59 0.00
(0.20%)

EQUITY - MARKET SCREENER

Jaiprakash Associates Ltd
Industry :  Construction
BSE Code
ISIN Demat
Book Value()
532532
INE455F01025
-10.3922244
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
JPASSOCIAT
0
832.11
EPS(TTM)
Face Value()
Div & Yield %
0
2
0
 

As on: Feb 15, 2026 06:15 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
13-02-26 3.53 3.60 3.35 3.39 609106 558 2059868.00 82626.76
12-02-26 3.45 3.52 3.40 3.52 1224893 617 4285995.00 83674.92
11-02-26 3.21 3.36 3.20 3.36 891859 677 2947912.00 84233.64
10-02-26 3.05 3.28 3.03 3.20 683383 707 2161544.00 84273.92
09-02-26 3.44 3.44 3.18 3.18 907302 906 2932265.00 84065.75
06-02-26 3.40 3.50 3.26 3.34 884066 898 2958774.00 83580.40
05-02-26 3.46 3.47 3.33 3.43 1836319 1480 6288112.00 83313.93
04-02-26 3.33 3.34 3.05 3.32 2656281 1353 8794530.00 83817.69
03-02-26 3.04 3.19 3.00 3.19 3268358 1189 10364348.00 83739.13
02-02-26 3.29 3.29 3.04 3.04 2664687 947 8522120.00 81666.46
<< < 1 2 3  ... > >>