SKI Market

A+| A| A-|

Indian Indices

Sensex

74,532.96 325.72
( 0.44%)

Global Indices

Nasdaq

45,612.20 -430.24
(-0.93%)

Dow Jones

6,526.68 -100.81
(-1.52%)

Hang Seng

53,297.18 -1,942.22
(-3.52%)

Nikkei 225

9,927.54 -135.96
(-1.35%)

Forex

USD-INR

93.13 0.41
(0.44%)

EUR-INR

107.17 0.41
(0.39%)

GBP-INR

124.14 0.56
(0.45%)

JPY-INR

0.59 0.00
(0.73%)

YOU ARE HERE :
HOME
Markets
Equity
Monthly High/Low

EQUITY - MARKET SCREENER

Jetking Infotrain Ltd

Industry : Computers - Education

BSE Code

ISIN Demat

Book Value()

517063

INE919C01019

88.8983409

NSE Symbol

P/E(TTM)

Mar.Cap( Cr.)

N.A

77.53

EPS(TTM)

Face Value()

Div & Yield %

As on: Mar 22, 2026 02:03 AM

Date	Open Price ()	High Price ()	Low Price ()	Close Price ()	Total Volume	No of Trades	Net Turnover ()	BSE_SENSEX
20-03-26	119.00	123.00	116.15	123.00	2977	30	352254.00	74532.96
19-03-26	115.50	119.80	115.50	119.45	1355	38	161184.00	74207.24
18-03-26	119.90	119.95	113.65	115.50	1614	65	185616.00	76704.13
17-03-26	117.25	119.00	113.00	116.85	4573	86	530568.00	76070.84
16-03-26	129.25	129.25	115.00	117.35	4888	124	572420.00	75502.85
13-03-26	128.00	132.60	123.35	125.00	2674	90	339401.00	74563.92
12-03-26	132.90	135.50	128.00	132.25	1161	46	153125.00	76034.42
11-03-26	129.90	133.00	126.50	130.00	448	36	58201.00	76863.71
10-03-26	131.60	132.90	124.50	126.45	2909	58	376882.00	78205.98
09-03-26	134.90	134.90	126.00	128.95	857	34	110560.00	77566.16

<< < 1 2 3 ... > >>

74,532.96 325.72 ( 0.44%)

45,612.20 -430.24 (-0.93%)

6,526.68 -100.81 (-1.52%)

53,297.18 -1,942.22 (-3.52%)

9,927.54 -135.96 (-1.35%)

93.13 0.41 (0.44%)

107.17 0.41 (0.39%)

124.14 0.56 (0.45%)

0.59 0.00 (0.73%)