• OPEN AN ACCOUNT
Indian Indices
Nifty
26,202.95 -12.60
(-0.05%)
Sensex
85,706.67 -13.71
( -0.02%)
Bank Nifty
59,752.70 15.40
( 0.03%)
Nifty IT
37,405.50 -40.80
( -0.11%)
Global Indices
Nasdaq
47,737.43 289.30
(0.61%)
Dow Jones
6,869.48 35.87
(0.52%)
Hang Seng
50,220.95 53.85
(0.11%)
Nikkei 225
9,721.02 27.09
(0.28%)
Forex
USD-INR
89.30 0.10
(0.11%)
EUR-INR
103.54 0.22
(0.21%)
GBP-INR
118.23 0.49
(0.41%)
JPY-INR
0.57 0.00
(0.17%)

EQUITY - MARKET SCREENER

Tridev InfraEstates Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
531568
INE723K01018
5.0752444
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
128.33
5.02
EPS(TTM)
Face Value()
Div & Yield %
0.06
10
0
 

As on: Nov 29, 2025 09:43 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
28-11-25 7.51 7.72 7.51 7.70 538 10 4081.00 85706.67
27-11-25 7.33 7.36 7.00 7.36 19685 40 138839.00 85720.38
26-11-25 6.86 7.33 6.86 7.01 2410 14 16704.00 85609.51
25-11-25 7.33 7.33 6.71 7.00 1533 14 11082.00 84587.01
24-11-25 7.01 7.25 6.82 6.99 1993 19 13944.00 84900.71
21-11-25 7.72 7.72 7.01 7.01 1129 11 8346.00 85231.92
20-11-25 7.36 7.36 7.36 7.36 38 3 279.00 85632.68
19-11-25 7.47 7.47 7.00 7.01 322 9 2267.00 85186.47
18-11-25 7.77 7.77 7.32 7.32 2014 11 15032.00 84673.02
17-11-25 7.51 7.72 7.06 7.70 460 16 3455.00 84950.95
<< < 1 2 3  ... > >>