• OPEN AN ACCOUNT
Indian Indices
Sensex
72,480.29 -48.78
( -0.07%)
Global Indices
Nasdaq
51,369.65 -132.86
(-0.26%)
Dow Jones
7,690.99 -13.70
(-0.18%)
Hang Seng
66,863.07 1,381.80
(2.11%)
Nikkei 225
10,628.22 -56.66
(-0.53%)
Forex
USD-INR
95.96 0.17
(0.18%)
EUR-INR
109.15 0.06
(0.06%)
GBP-INR
127.16 0.33
(0.26%)
JPY-INR
0.61 0.00
(0.14%)

EQUITY - MARKET SCREENER

Raj Oil Mills Ltd
Industry :  Solvent Extraction
BSE Code
ISIN Demat
Book Value()
533093
INE294G01026
3.3247789
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ROML
15.54
68.1
EPS(TTM)
Face Value()
Div & Yield %
2.74
10
0
 

As on: Sep 30, 2026 06:18 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
29-09-26 36.43 42.59 36.43 42.59 55 4 2034.00 72529.07
28-09-26 43.45 43.45 40.02 42.25 240 12 10139.00 72771.72
24-09-26 41.88 42.40 40.23 41.25 1451 36 60914.00 73580.54
23-09-26 42.10 42.25 41.00 41.88 1261 11 52815.00 74828.25
22-09-26 40.18 42.99 40.18 40.20 439 33 18094.00 74529.08
21-09-26 43.17 44.99 40.60 41.00 2382 25 97674.00 74858.99
18-09-26 41.90 41.90 41.05 41.05 150 5 6208.00 74294.96
17-09-26 42.60 42.60 42.60 42.60 5 2 213.00 74314.59
16-09-26 40.01 41.60 40.01 41.60 186 7 7514.00 74336.45
15-09-26 43.20 44.14 41.01 43.69 53 4 2255.00 74003.82
<< < 1 2 3  ... > >>