• OPEN AN ACCOUNT
Indian Indices
Nifty
24,968.40 -143.05
(-0.57%)
Sensex
81,757.73 -501.51
( -0.61%)
Bank Nifty
56,283.00 -545.80
( -0.96%)
Nifty IT
37,141.90 3.35
( 0.01%)
Global Indices
Nasdaq
44,363.41 142.09
(-0.32%)
Dow Jones
6,317.35 -1.01
(-0.02%)
Hang Seng
39,788.57 -112.62
(-0.28%)
Nikkei 225
8,992.12 19.48
(0.22%)
Forex
USD-INR
85.99 0.08
(0.09%)
EUR-INR
99.75 -0.09
(-0.09%)
GBP-INR
115.25 0.11
(0.09%)
JPY-INR
0.58 0.00
(0.02%)

EQUITY - MARKET SCREENER

Texel Industries Ltd
Industry :  Textiles - Products
BSE Code
ISIN Demat
Book Value()
526638
INE594V01028
30.8912744
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
35.79
174.79
EPS(TTM)
Face Value()
Div & Yield %
3.67
10
0
 

As on: Jul 19, 2025 02:25 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
18-07-25 130.40 132.60 130.40 131.35 9943 54 1303617.00 81757.73
17-07-25 130.00 133.90 130.00 130.40 10100 107 1331580.00 82259.24
16-07-25 135.90 135.90 131.00 131.35 9703 108 1283423.00 82634.48
15-07-25 136.55 138.05 133.25 135.90 10129 92 1377411.00 82570.91
14-07-25 136.60 141.20 134.15 138.15 54595 218 7445647.00 82253.46
11-07-25 141.20 141.20 138.45 141.20 10992 65 1538010.00 82500.47
10-07-25 141.25 141.25 141.25 141.25 18327 28 2588688.00 83190.28
09-07-25 138.50 138.50 138.50 138.50 8413 21 1165200.00 83536.08
08-07-25 135.80 135.80 135.80 135.80 22059 36 2995612.00 83712.51
07-07-25 133.15 133.15 133.15 133.15 14429 44 1921221.00 83442.50
<< < 1 2 3  ... > >>