• OPEN AN ACCOUNT
Indian Indices
Sensex
85,041.45 -367.25
( -0.43%)
Global Indices
Nasdaq
48,728.27 -23.90
(-0.05%)
Dow Jones
6,949.98 -3.07
(-0.04%)
Hang Seng
50,641.54 233.75
(0.46%)
Nikkei 225
9,870.68 -18.54
(-0.19%)
Forex
USD-INR
89.83 0.26
(0.29%)
EUR-INR
105.77 0.25
(0.24%)
GBP-INR
121.29 0.43
(0.36%)
JPY-INR
0.58 0.00
(0.43%)

EQUITY - MARKET SCREENER

Aarti Industries Ltd
Industry :  Chemicals
BSE Code
ISIN Demat
Book Value()
524208
INE769A01020
157.8431805
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
AARTIIND
50.69
13637.16
EPS(TTM)
Face Value()
Div & Yield %
7.42
5
0.27
 

As on: Dec 27, 2025 10:22 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
26-12-25 376.35 382.45 375.20 376.10 23272 890 8802563.00 85041.45
24-12-25 383.60 384.65 378.40 379.55 53698 1784 20451795.00 85408.70
23-12-25 375.50 392.80 373.80 383.60 216974 4907 84103165.00 85524.84
22-12-25 369.80 376.30 369.25 375.25 19386 958 7224248.00 85567.48
19-12-25 364.55 371.00 363.50 369.40 38647 1143 14183003.00 84929.36
18-12-25 366.05 367.15 361.55 364.20 42741 1555 15548880.00 84481.81
17-12-25 374.75 374.75 364.10 367.55 26594 1073 9754545.00 84559.65
16-12-25 373.00 375.85 370.50 372.45 59962 1871 22352066.00 84679.86
15-12-25 361.45 382.95 361.40 376.50 583161 9754 218975800.00 85213.36
12-12-25 358.65 361.85 354.50 356.75 34066 1408 12224551.00 85267.66
<< < 1 2 3  ... > >>