• OPEN AN ACCOUNT
Indian Indices
Nifty
22,502.00 35.90
(0.16%)
Sensex
74,005.94 88.91
( 0.12%)
Bank Nifty
48,199.50 83.85
( 0.17%)
Nifty IT
33,438.75 56.90
( 0.17%)
Global Indices
Nasdaq
16,685.97 -12.35
(-0.07%)
Dow Jones
40,003.59 134.21
(0.34%)
Hang Seng
19,553.61 177.08
(0.91%)
Nikkei 225
38,787.38 -132.88
(-0.34%)
Forex
USD-INR
83.47 0.01
(0.01%)
EUR-INR
90.76 0.22
(0.25%)
GBP-INR
105.79 0.36
(0.34%)
JPY-INR
0.54 0.00
(0.51%)

EQUITY - MARKET SCREENER

VMS Industries Ltd
Industry :  Miscellaneous
BSE Code
ISIN Demat
Book Value()
533427
INE932K01015
37.565984
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
16.21
102.32
EPS(TTM)
Face Value()
Div & Yield %
2.58
10
0
 

As on: May 20, 2024 10:36 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
18-05-24 41.48 42.80 40.25 41.83 18500 110 776682.00 74005.94
17-05-24 44.00 44.00 40.10 41.48 180288 500 7558172.00 73917.03
16-05-24 39.49 44.86 39.47 42.80 383764 886 16540720.00 73663.72
15-05-24 39.49 39.49 38.50 38.94 246167 267 9562159.00 72987.03
14-05-24 39.40 39.50 37.50 38.47 297365 409 11414608.00 73104.61
13-05-24 38.15 40.32 38.00 38.81 176069 437 6811090.00 72776.13
10-05-24 40.50 40.50 38.20 38.46 267318 411 10489392.00 72664.47
09-05-24 40.50 41.50 39.15 39.92 242048 634 9772371.00 72404.17
08-05-24 40.00 41.00 39.05 40.05 266835 373 10629507.00 73466.39
07-05-24 42.49 42.50 40.00 40.24 459563 542 18768269.00 73511.85
<< < 1 2 3  ... > >>