• OPEN AN ACCOUNT
Indian Indices
Sensex
85,220.60 0.00
( 0.00%)
Global Indices
Nasdaq
48,085.52 -302.55
(-0.63%)
Dow Jones
6,867.73 -49.51
(-0.72%)
Hang Seng
50,384.39 -142.53
(-0.28%)
Nikkei 225
9,931.38 -9.33
(-0.09%)
Forex
USD-INR
89.84 -0.06
(-0.06%)
EUR-INR
105.67 -0.12
(-0.11%)
GBP-INR
121.20 -0.12
(-0.10%)
JPY-INR
0.58 0.00
(-0.05%)

EQUITY - MARKET SCREENER

Deepak Fertilisers & Petrochemicals Corp Ltd
Industry :  Chemicals
BSE Code
ISIN Demat
Book Value()
500645
INE501A01019
274.4619392
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
DEEPAKFERT
42.98
16264.48
EPS(TTM)
Face Value()
Div & Yield %
29.98
10
0.78
 

As on: Jan 01, 2026 09:01 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
31-12-25 1239.15 1311.00 1239.15 1288.40 131171 7993 167872596.00 85220.60
30-12-25 1231.35 1240.95 1200.45 1206.65 13153 1475 15980179.00 84675.08
29-12-25 1252.90 1271.10 1230.45 1234.15 7265 817 9074943.00 84695.54
26-12-25 1255.50 1274.90 1245.00 1254.15 6170 815 7785237.00 85041.45
24-12-25 1269.85 1270.30 1244.85 1252.25 4109 435 5154121.00 85408.70
23-12-25 1247.00 1255.90 1234.95 1251.20 5997 610 7467853.00 85524.84
22-12-25 1205.65 1238.75 1205.65 1235.05 8551 563 10531386.00 85567.48
19-12-25 1190.00 1211.30 1179.05 1204.45 65608 1102 78614314.00 84929.36
18-12-25 1210.90 1217.55 1185.00 1194.95 15070 1599 18057348.00 84481.81
17-12-25 1222.90 1229.55 1210.00 1216.20 6231 687 7592887.00 84559.65
<< < 1 2 3  ... > >>