• OPEN AN ACCOUNT
Indian Indices
Sensex
76,933.59 -539.35
( -0.70%)
Global Indices
Nasdaq
53,583.69 98.81
(0.18%)
Dow Jones
7,750.97 54.27
(0.71%)
Hang Seng
66,058.92 -203.24
(-0.31%)
Nikkei 225
10,795.58 -82.54
(-0.76%)
Forex
USD-INR
95.31 -0.39
(-0.41%)
EUR-INR
111.19 -0.48
(-0.43%)
GBP-INR
129.97 -0.53
(-0.40%)
JPY-INR
0.60 0.00
(-0.54%)

EQUITY - MARKET SCREENER

Khoobsurat Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
535730
INE731G01027
1.3157739
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
12
22.57
EPS(TTM)
Face Value()
Div & Yield %
0.04
1
0
 

As on: Aug 28, 2026 08:27 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
27-08-26 0.49 0.49 0.48 0.48 423056 170 203613.00 76933.59
26-08-26 0.48 0.49 0.48 0.49 327864 167 158533.00 77472.94
25-08-26 0.48 0.49 0.47 0.49 741933 196 359313.00 77656.09
24-08-26 0.46 0.49 0.46 0.49 1408637 287 667632.00 77369.11
21-08-26 0.48 0.48 0.46 0.47 466216 213 218447.00 77540.83
20-08-26 0.48 0.48 0.45 0.47 1100650 287 516895.00 77537.72
19-08-26 0.48 0.49 0.47 0.48 1644636 289 782326.00 76909.68
18-08-26 0.49 0.50 0.48 0.49 428478 165 208472.00 77235.46
17-08-26 0.49 0.50 0.48 0.49 976286 239 477856.00 77728.16
14-08-26 0.49 0.49 0.48 0.49 647243 163 314782.00 78009.25
<< < 1 2 3  ... > >>