• OPEN AN ACCOUNT
Indian Indices
Sensex
83,294.66 479.95
( 0.58%)
Global Indices
Nasdaq
49,649.56 233.39
(0.47%)
Dow Jones
6,930.29 47.40
(0.69%)
Hang Seng
56,838.27 -629.56
(-1.10%)
Nikkei 225
10,691.66 64.62
(0.61%)
Forex
USD-INR
91.03 0.34
(0.37%)
EUR-INR
107.23 0.00
(0.00%)
GBP-INR
122.67 -0.16
(-0.13%)
JPY-INR
0.59 0.00
(-0.25%)

EQUITY - MARKET SCREENER

Industry :  
BSE Code
ISIN Demat
Book Value()
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
EPS(TTM)
Face Value()
Div & Yield %
 

As on: Feb 23, 2026 05:10 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
17-12-25 1.68 1.70 1.67 1.67 79200 19 132549.00 84559.65
16-12-25 1.72 1.72 1.67 1.67 49778 37 83375.00 84679.86
15-12-25 1.75 1.80 1.71 1.75 25925 37 45048.00 85213.36
12-12-25 1.69 1.80 1.69 1.80 120116 58 210537.00 85267.66
11-12-25 1.71 1.73 1.70 1.72 33601 29 57389.00 84818.13
10-12-25 1.71 1.74 1.70 1.72 27414 29 47052.00 84391.27
09-12-25 1.71 1.75 1.70 1.71 87823 34 149502.00 84666.28
08-12-25 1.79 1.79 1.69 1.70 18377 23 31622.00 85102.69
05-12-25 1.78 1.78 1.74 1.77 13871 19 24575.00 85712.37
04-12-25 1.75 1.77 1.73 1.74 195448 23 340078.00 85265.32
<< < 1 2 3  ... > >>