• OPEN AN ACCOUNT
Indian Indices
Sensex
78,581.00 152.05
( 0.19%)
Global Indices
Nasdaq
54,113.09 913.68
(1.72%)
Dow Jones
7,758.57 137.07
(1.80%)
Hang Seng
66,265.57 2,308.04
(3.61%)
Nikkei 225
10,890.39 32.69
(0.30%)
Forex
USD-INR
95.29 -0.10
(-0.11%)
EUR-INR
109.78 -0.22
(-0.20%)
GBP-INR
128.18 -0.43
(-0.33%)
JPY-INR
0.61 0.00
(0.31%)

EQUITY - MARKET SCREENER

Yashraj Containeurs Ltd
Industry :  Packaging
BSE Code
ISIN Demat
Book Value()
530063
INE095C01018
-64.2588235
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
8.38
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: Aug 05, 2026 10:02 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
05-08-26 4.93 4.93 4.70 4.93 1476 22 7257.00 78581.00
04-08-26 4.79 4.93 4.68 4.93 1923 14 9439.00 78428.95
03-08-26 4.80 4.80 4.70 4.70 760 13 3582.00 78639.03
31-07-26 4.81 4.83 4.70 4.80 389 9 1871.00 78094.64
30-07-26 4.83 4.83 4.80 4.81 155 4 746.00 77928.15
29-07-26 4.83 4.83 4.82 4.83 129 6 622.00 77654.60
28-07-26 4.41 4.83 4.41 4.83 1411 23 6797.00 76765.92
27-07-26 4.62 4.62 4.60 4.60 3026 17 13957.00 76835.78
24-07-26 4.64 4.85 4.40 4.40 2366 17 10650.00 76059.77
23-07-26 4.72 4.72 4.60 4.62 924 14 4280.00 76391.39
<< < 1 2 3  ... > >>