• OPEN AN ACCOUNT
Indian Indices
Sensex
85,300.39 79.79
( 0.09%)
Global Indices
Nasdaq
48,085.52 -302.55
(-0.63%)
Dow Jones
6,867.73 -49.51
(-0.72%)
Hang Seng
50,384.39 -142.53
(-0.28%)
Nikkei 225
9,931.38 -9.33
(-0.09%)
Forex
USD-INR
89.84 -0.06
(-0.06%)
EUR-INR
105.67 -0.12
(-0.11%)
GBP-INR
121.20 -0.12
(-0.10%)
JPY-INR
0.58 0.00
(-0.05%)

EQUITY - MARKET SCREENER

Sarda Energy & Minerals Ltd
Industry :  Steel - Medium / Small
BSE Code
ISIN Demat
Book Value()
504614
INE385C01021
181.3583374
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
SARDAEN
19.71
18334.4
EPS(TTM)
Face Value()
Div & Yield %
26.4
1
0.29
 

As on: Jan 01, 2026 10:51 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
31-12-25 521.20 526.40 518.85 520.30 27424 983 14360397.00 85220.60
30-12-25 516.05 523.95 512.35 517.60 20019 1006 10396901.00 84675.08
29-12-25 524.10 533.70 513.05 514.60 34891 1277 18290202.00 84695.54
26-12-25 536.90 537.45 521.25 523.05 31019 1355 16395725.00 85041.45
24-12-25 535.00 537.00 527.50 536.15 30904 865 16459690.00 85408.70
23-12-25 510.70 534.20 510.70 529.75 40472 1785 21325626.00 85524.84
22-12-25 511.30 519.75 506.20 510.65 30259 965 15555648.00 85567.48
19-12-25 514.00 521.00 504.20 510.80 13346 541 6829511.00 84929.36
18-12-25 505.70 513.15 495.25 511.05 10432 409 5282236.00 84481.81
17-12-25 511.50 511.50 498.15 505.70 13763 539 6938719.00 84559.65
<< < 1 2 3  ... > >>