• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
75,415.35 231.99
( 0.31%)
Global Indices
Nasdaq
50,311.43 281.08
(0.56%)
Dow Jones
7,466.66 12.69
(0.17%)
Hang Seng
63,328.42 1,644.28
(2.67%)
Nikkei 225
10,466.07 33.73
(0.32%)
Forex
USD-INR
96.70 0.18
(0.19%)
EUR-INR
112.25 0.09
(0.08%)
GBP-INR
129.69 0.32
(0.24%)
JPY-INR
0.61 0.00
(0.25%)

EQUITY - MARKET SCREENER

Greenpanel Industries Ltd
Industry :  Miscellaneous
BSE Code
ISIN Demat
Book Value()
542857
INE08ZM01014
110.5685022
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
GREENPANEL
0
2215.88
EPS(TTM)
Face Value()
Div & Yield %
0
1
0
 

As on: May 22, 2026 10:04 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
22-05-26 180.55 196.85 180.55 194.20 47876 787 9021029.00 75415.35
21-05-26 183.40 188.15 179.00 180.70 614143 733 110269830.00 75183.36
20-05-26 183.95 185.80 179.35 183.40 11587 374 2125931.00 75318.39
19-05-26 192.50 192.50 180.80 182.80 17120 841 3197650.00 75200.85
18-05-26 197.95 199.15 188.90 190.15 11510 535 2205193.00 75315.04
15-05-26 208.50 213.15 201.00 203.20 3112 189 644536.00 75237.99
14-05-26 209.35 213.85 203.40 208.80 9114 267 1896605.00 75398.72
13-05-26 209.80 218.70 209.80 211.15 7120 321 1527024.00 74608.98
12-05-26 219.50 221.95 210.75 214.65 4164 193 907405.00 74559.24
11-05-26 220.10 226.35 219.00 220.20 10171 333 2259761.00 76015.28
<< < 1 2 3  ... > >>