• OPEN AN ACCOUNT
Indian Indices
Nifty
24,718.60 -169.60
(-0.68%)
Sensex
81,118.60 -573.38
( -0.70%)
Bank Nifty
55,527.35 -555.20
( -0.99%)
Nifty IT
38,469.25 8.95
( 0.02%)
Global Indices
Nasdaq
42,214.73 -773.90
(-1.80%)
Dow Jones
5,997.34 -68.92
(-1.14%)
Hang Seng
37,801.43 -371.66
(-0.97%)
Nikkei 225
8,850.63 -34.29
(-0.39%)
Forex
USD-INR
85.55 0.07
(0.08%)
EUR-INR
98.89 0.98
(1.00%)
GBP-INR
116.24 0.70
(0.61%)
JPY-INR
0.60 0.01
(0.86%)

EQUITY - MARKET SCREENER

Quint Digital Ltd
Industry :  Computers - Software - Medium / Small
BSE Code
ISIN Demat
Book Value()
539515
INE641R01017
63.6364027
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
18.45
254.22
EPS(TTM)
Face Value()
Div & Yield %
2.92
10
0
 

As on: Jun 15, 2025 01:33 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
13-06-25 54.99 55.00 53.00 53.88 21572 96 1176472.00 81118.60
12-06-25 55.19 55.19 53.99 54.08 5868 69 319956.00 81691.98
11-06-25 55.86 56.74 54.00 55.05 44874 140 2459269.00 82515.14
10-06-25 55.70 56.70 55.00 55.31 26374 163 1463571.00 82391.72
09-06-25 58.49 58.49 55.05 55.77 9143 105 513336.00 82445.21
06-06-25 56.60 58.88 56.60 57.06 3464 65 198116.00 82188.99
05-06-25 56.03 60.00 56.00 59.66 27985 97 1588776.00 81442.04
04-06-25 57.00 57.76 56.12 56.99 1910 40 108611.00 80998.25
03-06-25 58.06 58.64 57.18 57.40 1754 31 101195.00 80737.51
02-06-25 59.00 59.50 57.00 57.89 13368 95 775124.00 81373.75
<< < 1 2 3  ... > >>