• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
76,070.84 567.99
( 0.75%)
Global Indices
Nasdaq
46,970.79 391.31
(0.84%)
Dow Jones
6,721.52 68.33
(1.03%)
Hang Seng
53,528.27 -222.88
(-0.41%)
Nikkei 225
10,406.71 89.02
(0.86%)
Forex
USD-INR
92.32 0.03
(0.03%)
EUR-INR
105.40 -1.04
(-0.98%)
GBP-INR
122.05 -1.31
(-1.06%)
JPY-INR
0.58 0.00
(-0.37%)

EQUITY - MARKET SCREENER

T T Ltd
Industry :  Textiles - Products
BSE Code
ISIN Demat
Book Value()
514142
INE592B01024
4.3311635
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
TTL
0
224.47
EPS(TTM)
Face Value()
Div & Yield %
0
1
0.5
 

As on: Mar 18, 2026 01:45 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
17-03-26 8.79 8.90 8.32 8.45 10547 30 89262.00 76070.84
16-03-26 8.31 8.99 8.18 8.69 34214 49 292204.00 75502.85
13-03-26 8.71 8.95 8.53 8.57 4187 32 36840.00 74563.92
12-03-26 9.18 9.18 8.73 8.89 11042 49 97361.00 76034.42
11-03-26 9.04 9.29 8.89 9.18 5602 30 51224.00 76863.71
10-03-26 8.60 9.25 8.37 9.14 19553 49 167254.00 78205.98
09-03-26 9.34 9.34 8.55 8.81 22792 22 205352.00 77566.16
06-03-26 9.42 9.42 8.92 9.00 4637 19 42249.00 78918.90
05-03-26 9.08 9.25 8.85 9.24 2953 21 26956.00 80015.90
04-03-26 9.16 9.20 8.75 8.90 5497 20 48681.00 79116.19
<< < 1 2 3  ... > >>