• OPEN AN ACCOUNT
Indian Indices
Nifty
25,149.85 -205.40
(-0.81%)
Sensex
82,500.47 -689.81
( -0.83%)
Bank Nifty
56,754.70 -201.30
( -0.35%)
Nifty IT
37,693.25 -683.40
( -1.78%)
Global Indices
Nasdaq
44,384.39 -287.26
(-0.64%)
Dow Jones
6,279.98 -21.48
(-0.34%)
Hang Seng
39,553.98 -92.38
(-0.23%)
Nikkei 225
8,941.12 -34.54
(-0.38%)
Forex
USD-INR
85.68 -0.05
(-0.06%)
EUR-INR
100.36 -0.05
(-0.05%)
GBP-INR
116.41 -0.07
(-0.06%)
JPY-INR
0.59 0.00
(0.19%)

EQUITY - MARKET SCREENER

IndusInd Bank Ltd
Industry :  Banks - Private Sector
BSE Code
ISIN Demat
Book Value()
532187
INE095A01012
822.2006928
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
INDUSINDBK
25.32
66897.53
EPS(TTM)
Face Value()
Div & Yield %
33.92
10
0
 

As on: Jul 13, 2025 12:46 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
11-07-25 1854.95 1854.95 1825.00 1835.50 3543 1002 6511506.00 82500.47
10-07-25 1841.60 1855.50 1825.30 1842.75 6940 1130 12789774.00 83190.28
09-07-25 1841.05 1861.35 1826.00 1832.75 7667 1242 14072592.00 83536.08
08-07-25 1842.50 1861.05 1811.00 1858.95 8611 1016 15784887.00 83712.51
07-07-25 1865.40 1874.00 1837.80 1843.70 2608 599 4822859.00 83442.50
04-07-25 1889.85 1889.85 1855.00 1868.65 7013 1462 13130857.00 83432.89
03-07-25 1914.65 1914.65 1866.85 1871.65 7727 1434 14589509.00 83239.47
02-07-25 1910.05 1918.70 1879.00 1897.90 4952 673 9401767.00 83409.69
01-07-25 1903.05 1940.45 1902.00 1912.30 15241 1785 29315987.00 83697.29
30-06-25 1925.65 1934.45 1896.30 1907.45 6054 906 11599773.00 83606.46
<< < 1 2 3  ... > >>