• OPEN AN ACCOUNT
Indian Indices
Sensex
81,537.70 -769.67
( -0.94%)
Global Indices
Nasdaq
49,128.98 -276.04
(-0.56%)
Dow Jones
6,938.97 4.62
(0.07%)
Hang Seng
53,831.56 142.67
(0.27%)
Nikkei 225
10,138.52 -11.53
(-0.11%)
Forex
USD-INR
91.58 0.09
(0.10%)
EUR-INR
107.27 0.14
(0.13%)
GBP-INR
123.20 0.33
(0.27%)
JPY-INR
0.58 0.00
(-0.17%)

EQUITY - MARKET SCREENER

Tribhovandas Bhimji Zaveri Ltd
Industry :  Diamond Cutting / Jewellery
BSE Code
ISIN Demat
Book Value()
534369
INE760L01018
105.5027093
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
TBZ
7.64
1097.05
EPS(TTM)
Face Value()
Div & Yield %
21.52
10
1.37
 

As on: Jan 26, 2026 11:04 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
23-01-26 169.55 170.00 161.85 164.40 30980 357 5131397.00 81537.70
22-01-26 174.10 175.00 167.25 168.20 53260 633 9107362.00 82307.37
21-01-26 180.00 182.20 166.05 171.90 640612 6187 111381242.00 81909.63
20-01-26 167.85 171.00 164.45 168.10 82958 1089 13954530.00 82180.47
19-01-26 160.15 172.60 160.15 164.55 88607 974 14734956.00 83246.18
16-01-26 164.70 165.05 162.15 163.60 33251 330 5441351.00 83570.35
14-01-26 165.85 167.40 163.55 164.90 30109 361 4967262.00 83382.71
13-01-26 168.15 169.60 163.20 164.75 24942 353 4159952.00 83627.69
12-01-26 171.95 173.05 165.15 166.45 94506 840 15883290.00 83878.17
09-01-26 167.80 177.50 165.05 168.35 519211 4798 88808850.00 83576.24
<< < 1 2 3  ... > >>