• OPEN AN ACCOUNT
Indian Indices
Sensex
74,459.53 308.49
( 0.42%)
Global Indices
Nasdaq
52,356.08 -140.02
(-0.27%)
Dow Jones
7,741.04 -23.94
(-0.31%)
Hang Seng
63,176.05 -1,483.42
(-2.29%)
Nikkei 225
10,722.51 0.44
(0.00%)
Forex
USD-INR
95.16 0.08
(0.08%)
EUR-INR
105.95 -0.06
(-0.06%)
GBP-INR
126.57 -0.09
(-0.07%)
JPY-INR
0.60 0.00
(-0.01%)

EQUITY - MARKET SCREENER

Uno Minda Ltd
Industry :  Auto Ancillaries
BSE Code
ISIN Demat
Book Value()
532539
INE405E01023
100.2190841
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
UNOMINDA
64.6
62637.87
EPS(TTM)
Face Value()
Div & Yield %
16.79
2
0.24
 

As on: Oct 31, 2026 03:32 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
30-10-26 1091.00 1091.00 1074.00 1077.50 29215 1350 31650159.00 74459.53
29-10-26 1106.00 1106.00 1081.50 1084.70 18611 885 20323647.00 74151.04
28-10-26 1085.00 1115.50 1081.45 1096.00 272396 1430 299681985.00 73246.03
27-10-26 1067.85 1096.25 1057.00 1084.50 239207 1014 258809332.00 73598.67
26-10-26 1058.20 1068.10 1037.40 1066.10 16985 1882 17928362.00 73606.75
23-10-26 1056.95 1061.10 1030.20 1052.00 23296 1972 24345015.00 73123.83
22-10-26 1067.00 1093.10 1050.30 1068.20 16539 1237 17750230.00 73249.39
21-10-26 1086.30 1095.40 1049.55 1068.00 180421 2353 191975662.00 73709.69
19-10-26 1104.80 1113.35 1084.55 1087.50 13849 981 15287765.00 73852.90
16-10-26 1115.90 1116.40 1106.90 1110.20 6031 357 6701441.00 74729.27
<< < 1 2 3  ... > >>