• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
78,516.49 -756.84
( -0.95%)
Global Indices
Nasdaq
49,166.17 -297.40
(-0.60%)
Dow Jones
7,084.21 -45.93
(-0.64%)
Hang Seng
59,542.04 192.87
(0.32%)
Nikkei 225
10,480.54 -17.55
(-0.17%)
Forex
USD-INR
92.99 0.41
(0.45%)
EUR-INR
109.45 0.58
(0.53%)
GBP-INR
125.69 0.62
(0.49%)
JPY-INR
0.59 0.00
(0.33%)

EQUITY - MARKET SCREENER

Shakti Press Ltd
Industry :  Printing & Stationery
BSE Code
ISIN Demat
Book Value()
526841
INE794C01016
52.4588068
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
12.02
8.29
EPS(TTM)
Face Value()
Div & Yield %
1.96
10
0
 

As on: Apr 23, 2026 12:25 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
22-04-26 24.29 24.38 23.05 23.85 4622 22 109844.00 78516.49
21-04-26 24.60 24.60 23.35 23.56 2809 19 66839.00 79273.33
20-04-26 24.30 24.80 23.50 23.70 8635 8 203014.00 78520.30
17-04-26 24.90 24.90 23.50 23.82 13987 62 335597.00 78493.54
16-04-26 24.85 24.86 24.85 24.86 1510 7 37528.00 77988.68
15-04-26 25.70 25.70 23.05 24.87 4098 23 100282.00 78111.24
13-04-26 23.88 25.40 22.50 23.86 13631 30 320854.00 76847.57
10-04-26 25.35 25.35 23.00 24.00 2207 13 51345.00 77550.25
09-04-26 23.20 24.74 23.20 23.70 2219 14 52268.00 76631.65
08-04-26 24.70 24.70 22.90 23.20 1658 21 39418.00 77562.90
<< < 1 2 3  ... > >>