• OPEN AN ACCOUNT
Indian Indices
Sensex
76,059.77 -331.62
( -0.43%)
Global Indices
Nasdaq
51,969.87 237.22
(0.46%)
Dow Jones
7,434.30 5.00
(0.07%)
Hang Seng
64,397.99 -2,024.61
(-3.05%)
Nikkei 225
10,738.51 99.34
(0.93%)
Forex
USD-INR
96.67 0.19
(0.20%)
EUR-INR
110.18 0.12
(0.10%)
GBP-INR
129.04 -0.01
(0.00%)
JPY-INR
0.59 0.00
(-0.04%)

EQUITY - MARKET SCREENER

Indian Toners & Developers Ltd
Industry :  Dyes And Pigments
BSE Code
ISIN Demat
Book Value()
523586
INE826B01026
42.9251316
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
9.51
260.83
EPS(TTM)
Face Value()
Div & Yield %
5.28
2
2.39
 

As on: Jul 26, 2026 11:21 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
24-07-26 51.00 51.05 49.00 50.20 11748 305 585354.00 76059.77
23-07-26 50.00 53.00 48.55 51.40 43156 285 2210084.00 76391.39
22-07-26 51.25 51.25 47.00 49.60 28405 455 1372724.00 76755.05
21-07-26 51.00 51.90 50.00 50.25 19144 358 974080.00 77470.11
20-07-26 62.00 62.00 50.35 52.20 28964 386 1508463.00 77708.52
17-07-26 57.00 57.40 51.70 52.05 69903 790 3780873.00 78151.45
16-07-26 58.75 58.75 55.10 55.53 31621 919 8932185.00 77186.87
15-07-26 59.09 59.09 58.04 58.35 6918 386 2027252.00 77185.43
14-07-26 58.90 58.90 58.00 58.67 10600 300 3101672.00 77054.94
13-07-26 59.19 59.19 58.20 58.45 10365 410 3043880.00 77616.40
<< < 1 2 3  ... > >>