• OPEN AN ACCOUNT
Indian Indices
Nifty
24,426.85 -74.05
(-0.30%)
Sensex
79,809.65 -270.92
( -0.34%)
Bank Nifty
53,655.65 -164.70
( -0.31%)
Nifty IT
35,181.25 -307.50
( -0.87%)
Global Indices
Nasdaq
45,566.70 -91.21
(-0.20%)
Dow Jones
6,481.27 -41.59
(-0.64%)
Hang Seng
42,764.54 -64.25
(-0.15%)
Nikkei 225
9,187.34 -29.48
(-0.32%)
Forex
USD-INR
87.60 0.00
(0.00%)
EUR-INR
102.16 0.00
(0.00%)
GBP-INR
118.33 0.00
(0.00%)
JPY-INR
0.60 0.00
(0.00%)

EQUITY - MARKET SCREENER

Bombay Burmah Trading Corporation Ltd
Industry :  Auto Ancillaries
BSE Code
ISIN Demat
Book Value()
501425
INE050A01025
27.0892408
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
BBTC
164
12243.92
EPS(TTM)
Face Value()
Div & Yield %
10.7
2
0.97
 

As on: Aug 31, 2025 10:32 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
29-08-25 1800.80 1825.70 1745.00 1754.85 3542 510 6316713.00 79809.65
28-08-25 1799.85 1851.10 1748.00 1800.80 8013 1088 14583884.00 80080.57
26-08-25 1800.55 1806.35 1761.20 1769.90 1351 247 2404934.00 80786.54
25-08-25 1830.05 1830.05 1800.30 1801.20 774 136 1401763.00 81635.91
22-08-25 1879.95 1879.95 1821.35 1824.50 1105 220 2025684.00 81306.85
21-08-25 1872.00 1872.00 1837.60 1842.00 867 160 1605647.00 82000.71
20-08-25 1864.60 1871.00 1850.10 1866.15 2327 295 4334433.00 81857.84
19-08-25 1857.30 1869.75 1843.00 1864.60 1020 209 1891735.00 81644.39
18-08-25 1843.00 1862.30 1830.00 1850.15 2461 382 4555448.00 81273.75
14-08-25 1854.45 1859.50 1825.00 1830.75 848 117 1556855.00 80597.66
<< < 1 2 3  ... > >>