• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,616.40 47.01
( 0.06%)
Global Indices
Nasdaq
52,658.24 149.83
(0.29%)
Dow Jones
7,594.79 30.15
(0.40%)
Hang Seng
67,217.35 -1,340.38
(-1.96%)
Nikkei 225
10,494.06 -3.23
(-0.03%)
Forex
USD-INR
95.45 -0.01
(-0.01%)
EUR-INR
109.10 0.17
(0.15%)
GBP-INR
127.94 0.35
(0.28%)
JPY-INR
0.59 0.00
(0.03%)

EQUITY - MARKET SCREENER

Ranjeet Mechatronics Ltd
Industry :  Engineering
BSE Code
ISIN Demat
Book Value()
541945
INE01A501027
5.3075
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
78.75
25.2
EPS(TTM)
Face Value()
Div & Yield %
0.08
5
0
 

As on: Jul 14, 2026 05:54 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
09-06-26 6.30 6.30 6.30 6.30 8000 1 50400.00 73918.76
22-05-26 6.30 6.30 6.30 6.30 8000 1 50400.00 75415.35
21-05-26 7.00 7.00 7.00 7.00 8000 1 56000.00 75183.36
14-05-26 7.00 7.75 7.00 7.75 32000 4 230080.00 75398.72
07-05-26 7.80 7.80 7.75 7.75 24000 3 186400.00 77844.52
06-05-26 7.48 7.80 7.48 7.80 32000 4 244480.00 77958.52
05-05-26 7.00 7.00 7.00 7.00 8000 1 56000.00 77017.79
04-05-26 6.60 6.60 6.60 6.60 8000 1 52800.00 77269.40
30-04-26 5.50 5.50 5.50 5.50 24000 2 132000.00 76913.50
29-04-26 5.25 5.25 5.25 5.25 24000 1 126000.00 77496.36
<< < 1 2 3  ... > >>