• OPEN AN ACCOUNT
Indian Indices
Nifty
25,145.50 -81.85
(-0.32%)
Sensex
82,029.98 -297.07
( -0.36%)
Bank Nifty
56,496.45 -128.55
( -0.23%)
Nifty IT
35,214.85 -115.95
( -0.33%)
Global Indices
Nasdaq
46,089.04 588.43
(1.29%)
Dow Jones
6,674.95 101.44
(1.54%)
Hang Seng
46,768.58 -1,320.22
(-2.75%)
Nikkei 225
9,452.77 9.90
(0.10%)
Forex
USD-INR
88.75 -0.06
(-0.07%)
EUR-INR
103.09 0.08
(0.07%)
GBP-INR
118.50 -0.08
(-0.06%)
JPY-INR
0.59 0.01
(0.97%)

EQUITY - MARKET SCREENER

Ganesh Benzoplast Ltd
Industry :  Miscellaneous
BSE Code
ISIN Demat
Book Value()
500153
INE388A01029
73.5580221
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
GANESHBE
8.83
641.71
EPS(TTM)
Face Value()
Div & Yield %
10.1
1
0
 

As on: Oct 15, 2025 01:41 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
14-10-25 87.50 88.91 87.36 88.38 1799 66 158468.00 82029.98
13-10-25 90.60 91.30 88.09 89.14 8877 120 789063.00 82327.05
10-10-25 87.54 91.08 87.54 89.95 28994 777 2600017.00 82500.82
09-10-25 88.50 88.50 85.00 87.37 31563 427 2727050.00 82172.10
08-10-25 88.90 89.98 87.95 88.11 10464 275 931307.00 81773.66
07-10-25 89.60 91.42 88.16 88.66 7775 225 691822.00 81926.75
06-10-25 91.28 91.28 89.55 90.22 1960 63 177341.00 81790.12
03-10-25 90.96 91.42 89.91 91.13 3923 79 356365.00 81207.17
01-10-25 89.17 91.23 88.68 90.47 2665 76 239259.00 80983.31
30-09-25 87.81 90.29 87.77 88.94 7290 128 647297.00 80267.62
<< < 1 2 3  ... > >>