• OPEN AN ACCOUNT
Indian Indices
Sensex
72,472.33 879.09
( 1.23%)
Global Indices
Nasdaq
51,671.07 418.43
(0.82%)
Dow Jones
7,831.57 45.21
(0.58%)
Hang Seng
69,084.74 42.63
(0.06%)
Nikkei 225
10,559.70 118.10
(1.13%)
Forex
USD-INR
96.78 0.11
(0.12%)
EUR-INR
108.39 0.07
(0.07%)
GBP-INR
127.86 0.00
(0.00%)
JPY-INR
0.61 0.00
(0.21%)

EQUITY - MARKET SCREENER

Indag Rubber Ltd
Industry :  Miscellaneous
BSE Code
ISIN Demat
Book Value()
509162
INE802D01023
89.7625524
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
17.47
272.87
EPS(TTM)
Face Value()
Div & Yield %
5.95
2
2.31
 

As on: Oct 11, 2026 10:50 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
09-10-26 102.00 103.95 101.15 103.95 2422 40 247802.00 72472.33
08-10-26 108.00 108.00 100.00 100.80 9395 99 954036.00 71593.24
07-10-26 104.95 108.15 103.00 103.50 12795 77 1332862.00 72638.70
06-10-26 103.10 106.00 102.25 104.45 9000 57 944649.00 73067.81
05-10-26 105.85 105.85 101.50 103.10 6354 74 656373.00 72382.47
01-10-26 104.80 106.40 101.00 105.45 16114 141 1668766.00 71909.70
30-09-26 100.80 105.00 100.80 101.35 24439 280 2507837.00 72480.29
29-09-26 98.15 102.00 98.15 100.80 6762 151 679214.00 72529.07
28-09-26 109.90 109.90 100.90 101.75 21324 208 2179384.00 72771.72
25-09-26 106.00 109.90 105.75 106.20 12301 119 1306890.00 73895.74
<< < 1 2 3  ... > >>