• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
73,319.55 185.23
( 0.25%)
Global Indices
Nasdaq
46,526.80 -59.95
(-0.13%)
Dow Jones
6,603.92 7.60
(0.12%)
Hang Seng
52,384.74 -1,354.94
(-2.52%)
Nikkei 225
10,436.29 71.50
(0.69%)
Forex
USD-INR
93.85 -0.46
(-0.49%)
EUR-INR
107.97 -0.33
(-0.30%)
GBP-INR
124.03 -0.65
(-0.52%)
JPY-INR
0.59 0.00
(-0.26%)

EQUITY - MARKET SCREENER

LKP Securities Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
540192
INE341H01023
11.7218984
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
10.22
108.49
EPS(TTM)
Face Value()
Div & Yield %
1.29
2
2.27
 

As on: Apr 03, 2026 08:05 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
02-04-26 12.33 13.40 11.80 13.18 17540 116 221245.00 73319.55
01-04-26 11.94 12.40 11.75 12.34 6994 77 85393.00 73134.32
30-03-26 11.55 11.89 11.15 11.39 60838 258 692250.00 71947.55
27-03-26 13.53 13.73 11.81 12.10 95714 276 1186591.00 73583.22
25-03-26 13.49 13.88 13.11 13.26 19157 128 257062.00 75273.45
24-03-26 13.00 13.19 12.71 13.02 40646 144 524887.00 74068.45
23-03-26 13.50 13.50 12.90 12.97 11207 99 146317.00 72696.39
20-03-26 13.80 13.80 13.32 13.39 7924 90 107030.00 74532.96
19-03-26 13.52 14.05 13.28 13.62 10439 117 141052.00 74207.24
18-03-26 13.69 14.00 13.34 13.81 20375 126 280780.00 76704.13
<< < 1 2 3  ... > >>