• OPEN AN ACCOUNT
Indian Indices
Nifty
24,968.40 -143.05
(-0.57%)
Sensex
81,757.73 -501.51
( -0.61%)
Bank Nifty
56,283.00 -545.80
( -0.96%)
Nifty IT
37,141.85 3.30
( 0.01%)
Global Indices
Nasdaq
44,363.41 142.09
(-0.32%)
Dow Jones
6,317.35 -1.01
(-0.02%)
Hang Seng
39,788.57 -112.62
(-0.28%)
Nikkei 225
8,992.12 19.48
(0.22%)
Forex
USD-INR
85.99 0.08
(0.09%)
EUR-INR
99.75 -0.09
(-0.09%)
GBP-INR
115.25 0.11
(0.09%)
JPY-INR
0.58 0.00
(0.02%)

EQUITY - MARKET SCREENER

Asian Paints Ltd
Industry :  Paints / Varnishes
BSE Code
ISIN Demat
Book Value()
500820
INE021A01026
197.9099616
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ASIANPAINT
59.2
228490.51
EPS(TTM)
Face Value()
Div & Yield %
40.24
1
1.04
 

As on: Jul 20, 2025 11:58 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
18-07-25 2400.10 2404.95 2373.00 2382.10 69977 3613 167197672.00 81757.73
17-07-25 2408.95 2413.80 2394.80 2399.05 7933 1213 19068109.00 82259.24
16-07-25 2375.20 2422.15 2371.05 2410.40 17480 1728 41963061.00 82634.48
15-07-25 2401.15 2414.40 2386.80 2392.95 21778 1777 52188827.00 82570.91
14-07-25 2436.95 2448.10 2391.10 2401.00 48147 5649 116103242.00 82253.46
11-07-25 2454.65 2484.00 2435.10 2439.60 22108 2326 54310161.00 82500.47
10-07-25 2519.95 2519.95 2445.85 2450.80 32312 3741 80047677.00 83190.28
09-07-25 2510.05 2534.00 2493.25 2498.75 185627 12406 466327497.00 83536.08
08-07-25 2443.35 2487.00 2429.35 2484.60 97573 7400 240748174.00 83712.51
07-07-25 2410.00 2465.00 2410.00 2443.40 64199 6301 157133302.00 83442.50
<< < 1 2 3  ... > >>