• OPEN AN ACCOUNT
Indian Indices
Sensex
84,559.65 -120.21
( -0.14%)
Global Indices
Nasdaq
47,912.86 -222.41
(-0.46%)
Dow Jones
6,743.36 -77.90
(-1.14%)
Hang Seng
49,518.65 135.36
(0.27%)
Nikkei 225
9,795.97 111.18
(1.15%)
Forex
USD-INR
90.68 0.14
(0.16%)
EUR-INR
106.49 0.21
(0.20%)
GBP-INR
121.26 0.23
(0.19%)
JPY-INR
0.58 0.00
(0.55%)

EQUITY - MARKET SCREENER

Kaycee Industries Ltd
Industry :  Electric Equipment
BSE Code
ISIN Demat
Book Value()
504084
INE813G01023
98.6204506
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
50.64
290.72
EPS(TTM)
Face Value()
Div & Yield %
18.09
10
0.22
 

As on: Dec 18, 2025 06:28 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
17-12-25 923.00 940.00 900.00 916.10 571 107 522936.00 84559.65
16-12-25 899.90 948.60 882.30 923.75 710 146 652365.00 84679.86
15-12-25 912.00 925.95 886.30 900.20 579 132 519772.00 85213.36
12-12-25 910.00 919.00 895.00 912.20 336 84 305061.00 85267.66
11-12-25 880.05 930.00 880.05 904.55 902 179 810112.00 84818.13
10-12-25 960.00 960.00 895.05 903.65 1207 277 1109231.00 84391.27
09-12-25 963.80 978.95 930.00 948.15 687 167 649179.00 84666.28
08-12-25 980.00 987.90 951.00 956.30 459 100 444178.00 85102.69
05-12-25 974.00 975.00 959.00 972.05 426 78 412305.00 85712.37
04-12-25 978.80 978.80 956.05 961.75 567 77 548374.00 85265.32
<< < 1 2 3  ... > >>