• OPEN AN ACCOUNT
Indian Indices
Sensex
76,059.77 -331.62
( -0.43%)
Global Indices
Nasdaq
51,722.16 -517.42
(-0.99%)
Dow Jones
7,429.53 -90.43
(-1.20%)
Hang Seng
64,397.99 -2,024.61
(-3.05%)
Nikkei 225
10,630.89 -86.08
(-0.80%)
Forex
USD-INR
96.48 0.17
(0.18%)
EUR-INR
110.06 0.16
(0.15%)
GBP-INR
129.05 -0.06
(-0.05%)
JPY-INR
0.59 0.00
(0.00%)

EQUITY - MARKET SCREENER

JSW Steel Ltd
Industry :  Steel - Large
BSE Code
ISIN Demat
Book Value()
500228
INE019A01038
350.0353987
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
JSWSTEEL
40.45
304862.52
EPS(TTM)
Face Value()
Div & Yield %
30.82
1
0.71
 

As on: Jul 24, 2026 06:44 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
23-07-26 1264.90 1274.10 1238.70 1246.65 31661 2267 39779086.00 76391.39
22-07-26 1268.45 1279.10 1261.70 1266.70 75421 3682 95786228.00 76755.05
21-07-26 1262.90 1271.20 1252.70 1266.60 66110 3265 83714918.00 77470.11
20-07-26 1254.10 1266.30 1247.95 1257.10 546637 8178 686108169.00 77708.52
17-07-26 1226.50 1242.90 1217.70 1238.35 87591 6618 108120047.00 78151.45
16-07-26 1234.25 1234.25 1219.65 1220.95 21459 1202 26285180.00 77186.87
15-07-26 1248.25 1252.30 1225.00 1226.55 34805 3981 43021343.00 77185.43
14-07-26 1229.65 1254.60 1229.60 1247.70 29846 2459 37173519.00 77054.94
13-07-26 1238.05 1240.00 1220.00 1237.70 68468 6910 84401025.00 77616.40
10-07-26 1232.90 1259.10 1232.85 1245.55 36661 2003 45853379.00 77569.39
<< < 1 2 3  ... > >>