• OPEN AN ACCOUNT
Indian Indices
Sensex
84,481.81 -77.84
( -0.09%)
Global Indices
Nasdaq
47,912.86 -222.41
(-0.46%)
Dow Jones
6,743.36 -77.90
(-1.14%)
Hang Seng
49,082.83 -429.45
(-0.87%)
Nikkei 225
9,795.97 111.18
(1.15%)
Forex
USD-INR
90.90 0.23
(0.25%)
EUR-INR
106.88 0.39
(0.37%)
GBP-INR
121.83 0.57
(0.47%)
JPY-INR
0.59 0.00
(0.54%)

EQUITY - MARKET SCREENER

BSE Focused Midcap
Industry :  Stock Exchanges
BSE Code
ISIN Demat
Book Value()
1197
N.A
0
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
0
EPS(TTM)
Face Value()
Div & Yield %
0
100
0
 

As on: Dec 18, 2025 04:55 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
17-12-25 24902.68 25069.89 24742.81 24789.42 0 0 0.00 84559.65
16-12-25 25115.46 25115.46 24891.92 24946.94 0 0 0.00 84679.86
15-12-25 25083.76 25181.54 24950.17 25161.11 0 0 0.00 85213.36
12-12-25 24963.62 25182.02 24900.43 25156.97 0 0 0.00 85267.66
11-12-25 24688.50 24902.65 24602.42 24890.68 0 0 0.00 84818.13
10-12-25 24966.20 25098.40 24591.75 24627.78 0 0 0.00 84391.27
09-12-25 24808.74 24966.74 24511.16 24943.77 0 0 0.00 84666.28
08-12-25 25308.59 25357.91 24779.16 24887.75 0 0 0.00 85102.69
05-12-25 25185.56 25355.42 25120.95 25334.17 0 0 0.00 85712.37
04-12-25 25052.26 25295.21 25052.26 25191.14 0 0 0.00 85265.32
<< < 1 2 3  ... > >>