• OPEN AN ACCOUNT
Indian Indices
Sensex
83,246.18 -324.17
( -0.39%)
Global Indices
Nasdaq
49,379.59 -83.86
(-0.17%)
Dow Jones
6,960.70 -4.77
(-0.07%)
Hang Seng
53,565.61 -370.56
(-0.69%)
Nikkei 225
10,219.48 -19.46
(-0.19%)
Forex
USD-INR
90.32 0.07
(0.08%)
EUR-INR
104.98 -0.13
(-0.12%)
GBP-INR
121.10 -0.20
(-0.16%)
JPY-INR
0.57 0.00
(0.21%)

EQUITY - MARKET SCREENER

Naapbooks Ltd
Industry :  Computers - Software - Medium / Small
BSE Code
ISIN Demat
Book Value()
543351
INE0GOA01018
29.7299327
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
29.37
131.48
EPS(TTM)
Face Value()
Div & Yield %
4.15
10
0
 

As on: Jan 19, 2026 05:29 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
13-01-26 109.50 121.90 109.00 121.90 14400 10 1616160.00 83627.69
12-01-26 110.00 123.40 103.50 115.45 18000 15 1978920.00 83878.17
08-01-26 115.00 116.00 115.00 116.00 3600 3 416400.00 84180.96
07-01-26 125.00 128.00 115.00 117.50 51600 34 6140400.00 84961.14
30-12-25 138.00 138.00 138.00 138.00 1200 1 165600.00 84675.08
23-12-25 139.50 139.50 139.50 139.50 1200 1 167400.00 85524.84
17-12-25 139.70 139.70 139.70 139.70 1200 1 167640.00 84559.65
15-12-25 139.80 139.80 139.80 139.80 1200 1 167760.00 85213.36
12-12-25 129.00 139.90 129.00 139.90 3600 3 490080.00 85267.66
11-12-25 128.55 128.55 128.55 128.55 3600 2 462780.00 84818.13
<< < 1 2 3  ... > >>