• OPEN AN ACCOUNT
Indian Indices
Nifty
25,046.15 -62.15
(-0.25%)
Sensex
81,773.66 -153.09
( -0.19%)
Bank Nifty
56,018.25 -221.10
( -0.39%)
Nifty IT
35,232.25 522.80
( 1.51%)
Global Indices
Nasdaq
46,622.96 -1.03
(0.00%)
Dow Jones
6,774.41 38.82
(0.58%)
Hang Seng
47,792.39 -158.49
(-0.33%)
Nikkei 225
9,548.87 65.29
(0.69%)
Forex
USD-INR
88.74 0.02
(0.02%)
EUR-INR
103.85 -0.31
(-0.30%)
GBP-INR
119.42 -0.10
(-0.08%)
JPY-INR
0.59 -0.01
(-1.59%)

EQUITY - MARKET SCREENER

Integra Engineering India Ltd
Industry :  Engineering
BSE Code
ISIN Demat
Book Value()
505358
INE984B01023
27.6947759
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
44.04
908.14
EPS(TTM)
Face Value()
Div & Yield %
5.99
1
0
 

As on: Oct 09, 2025 07:59 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
08-10-25 252.00 265.80 252.00 263.80 125220 1161 32571769.00 81773.66
07-10-25 246.90 252.00 244.45 248.45 58719 488 14566045.00 81926.75
06-10-25 243.90 252.00 242.10 244.75 44373 556 10917858.00 81790.12
03-10-25 235.85 242.70 235.85 239.15 11268 178 2692647.00 81207.17
01-10-25 240.00 242.45 234.55 238.25 11484 199 2717744.00 80983.31
30-09-25 238.65 243.45 236.45 237.55 6587 151 1578629.00 80267.62
29-09-25 244.40 247.95 239.20 240.65 26126 339 6358060.00 80364.94
26-09-25 242.25 244.90 234.60 238.30 26847 379 6362903.00 80426.46
25-09-25 247.15 251.70 244.00 244.90 15532 213 3834046.00 81159.68
24-09-25 252.80 252.95 247.00 248.65 26969 221 6707012.00 81715.63
<< < 1 2 3  ... > >>