• OPEN AN ACCOUNT
Indian Indices
Sensex
84,233.64 -40.28
( -0.05%)
Global Indices
Nasdaq
50,215.24 58.36
(0.12%)
Dow Jones
6,964.30 -21.52
(-0.31%)
Hang Seng
57,678.97 1,315.03
(2.33%)
Nikkei 225
10,354.92 -31.31
(-0.30%)
Forex
USD-INR
90.66 0.22
(0.24%)
EUR-INR
107.64 0.80
(0.75%)
GBP-INR
123.65 0.62
(0.51%)
JPY-INR
0.58 0.00
(0.85%)

EQUITY - MARKET SCREENER

Godavari Drugs Ltd
Industry :  Pharmaceuticals - Indian - Bulk Drugs
BSE Code
ISIN Demat
Book Value()
530317
INE362C01012
57.5607197
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
15.46
67.3
EPS(TTM)
Face Value()
Div & Yield %
5.78
10
0
 

As on: Feb 11, 2026 07:56 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
11-02-26 90.00 91.45 88.02 89.68 1075 26 96578.00 84233.64
10-02-26 90.50 92.82 89.10 89.37 1678 35 151593.00 84273.92
09-02-26 95.00 95.00 90.25 90.91 2764 54 252749.00 84065.75
06-02-26 90.28 94.63 88.00 93.16 3572 57 325491.00 83580.40
05-02-26 96.96 96.96 88.00 88.67 11526 49 1037531.00 83313.93
04-02-26 92.00 92.00 88.10 90.69 4196 61 377779.00 83817.69
03-02-26 87.05 93.88 84.20 92.52 10524 100 927300.00 83739.13
02-02-26 85.71 88.84 85.60 86.20 791 26 68297.00 81666.46
01-02-26 94.99 94.99 84.30 85.02 1227 34 106105.00 80722.94
30-01-26 86.01 88.75 85.00 88.10 6089 65 529879.00 82269.78
<< < 1 2 3  ... > >>