• OPEN AN ACCOUNT
Indian Indices
Sensex
81,909.63 -270.84
( -0.33%)
Global Indices
Nasdaq
48,505.62 -874.72
(-1.77%)
Dow Jones
6,816.34 -144.67
(-2.08%)
Hang Seng
52,693.20 -297.90
(-0.56%)
Nikkei 225
10,155.70 28.92
(0.29%)
Forex
USD-INR
90.86 0.32
(0.35%)
EUR-INR
105.69 0.68
(0.65%)
GBP-INR
121.83 0.75
(0.62%)
JPY-INR
0.58 0.00
(0.45%)

EQUITY - MARKET SCREENER

Caprihans India Ltd
Industry :  Plastics Products
BSE Code
ISIN Demat
Book Value()
509486
INE479A01018
-112.2786889
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
CAPRIHANS
0
121.13
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: Jan 22, 2026 06:47 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
21-01-26 81.29 91.00 79.00 82.83 12887 161 1112797.00 81909.63
20-01-26 84.55 85.58 80.00 80.66 338 22 28358.00 82180.47
19-01-26 83.85 86.00 80.00 84.55 1468 37 122462.00 83246.18
16-01-26 81.76 85.95 81.70 82.25 1272 30 105365.00 83570.35
14-01-26 84.90 84.90 82.08 83.78 3042 22 253921.00 83382.71
13-01-26 84.21 85.95 81.00 82.08 512 25 42324.00 83627.69
12-01-26 84.55 86.00 82.02 84.21 671 32 56764.00 83878.17
09-01-26 87.99 87.99 83.55 85.84 1484 29 128300.00 83576.24
08-01-26 86.01 90.50 84.00 85.91 3136 73 271430.00 84180.96
07-01-26 85.00 90.50 85.00 89.77 1526 23 135240.00 84961.14
<< < 1 2 3  ... > >>