• OPEN AN ACCOUNT
Indian Indices
Sensex
72,480.29 -48.78
( -0.07%)
Global Indices
Nasdaq
51,369.65 -132.86
(-0.26%)
Dow Jones
7,690.99 -13.70
(-0.18%)
Hang Seng
66,863.07 1,381.80
(2.11%)
Nikkei 225
10,610.72 -25.99
(-0.24%)
Forex
USD-INR
95.96 0.17
(0.18%)
EUR-INR
109.15 0.06
(0.06%)
GBP-INR
127.16 0.33
(0.26%)
JPY-INR
0.61 0.00
(0.14%)

EQUITY - MARKET SCREENER

Satiate Agri Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
524546
INE06DM01015
-11.0323859
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
6.47
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: Oct 01, 2026 01:19 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
23-02-26 22.10 22.10 22.10 22.10 1000 6 22100.00 83294.66
16-02-26 23.26 23.26 23.23 23.23 8700 13 202147.00 83277.15
09-02-26 24.45 24.45 24.45 24.45 3000 5 73350.00 84065.75
02-02-26 23.29 23.29 23.29 23.29 100 1 2329.00 81666.46
27-01-26 22.19 22.19 22.19 22.19 100 1 2219.00 81857.48
19-01-26 23.35 23.40 23.33 23.33 2300 6 53716.00 83246.18
05-01-26 24.53 24.55 24.53 24.55 2100 4 51547.00 85439.62
29-12-25 25.82 25.82 25.82 25.82 900 1 23238.00 84695.54
22-12-25 27.17 27.17 27.17 27.17 100 1 2717.00 85567.48
15-12-25 25.88 25.88 25.88 25.88 800 7 20704.00 85213.36
<< < 1 2 > >>