• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
75,273.45 1,205.00
( 1.63%)
Global Indices
Nasdaq
46,438.76 293.69
(0.64%)
Dow Jones
6,611.15 33.78
(0.51%)
Hang Seng
53,366.12 -383.50
(-0.71%)
Nikkei 225
9,975.43 -131.41
(-1.30%)
Forex
USD-INR
93.79 0.26
(0.28%)
EUR-INR
108.70 0.48
(0.44%)
GBP-INR
125.65 0.64
(0.51%)
JPY-INR
0.59 0.00
(0.41%)

EQUITY - MARKET SCREENER

IDBI Bank Ltd
Industry :  Banks - Private Sector
BSE Code
ISIN Demat
Book Value()
500116
INE008A01015
54.177777
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
IDBI
7.51
72256.14
EPS(TTM)
Face Value()
Div & Yield %
8.95
10
3.13
 

As on: Mar 27, 2026 04:53 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
25-03-26 67.75 68.85 66.70 67.20 1283599 5931 87175426.00 75273.45
24-03-26 70.00 70.00 65.05 67.10 1094314 4427 73443648.00 74068.45
23-03-26 71.20 71.40 66.50 67.35 2329828 10110 158929821.00 72696.39
20-03-26 71.15 74.65 70.65 73.10 1220828 4407 89306602.00 74532.96
19-03-26 72.90 73.90 69.85 70.15 2075091 10159 148247103.00 74207.24
18-03-26 75.45 77.05 74.55 74.95 1294777 4982 97837339.00 76704.13
17-03-26 77.60 77.85 73.35 74.05 2999645 12568 225378591.00 76070.84
16-03-26 78.05 82.60 76.25 77.00 8145406 34145 641502827.00 75502.85
13-03-26 97.85 98.55 91.85 92.20 840229 4174 79342074.00 74563.92
12-03-26 98.10 99.90 96.60 98.80 1036289 4200 101810728.00 76034.42
<< < 1 2 3  ... > >>