• OPEN AN ACCOUNT
Indian Indices
Sensex
74,764.23 -813.35
( -1.08%)
Global Indices
Nasdaq
52,820.00 -615.25
(-1.15%)
Dow Jones
7,695.68 -43.92
(-0.57%)
Hang Seng
65,089.68 -179.65
(-0.28%)
Nikkei 225
10,811.26 -10.87
(-0.10%)
Forex
USD-INR
94.51 0.08
(0.08%)
EUR-INR
109.83 0.16
(0.15%)
GBP-INR
127.88 0.26
(0.20%)
JPY-INR
0.61 0.01
(0.93%)

EQUITY - MARKET SCREENER

Rossari Biotech Ltd
Industry :  Chemicals
BSE Code
ISIN Demat
Book Value()
543213
INE02A801020
219.9684611
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ROSSARI
16.69
2517.94
EPS(TTM)
Face Value()
Div & Yield %
27.24
2
0.11
 

As on: Sep 09, 2026 08:42 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
09-09-26 455.45 459.15 451.55 452.65 1584 91 719904.00 74764.23
08-09-26 456.95 458.25 453.80 454.55 6484 114 2957812.00 75577.58
07-09-26 465.00 465.00 456.00 458.05 4656 409 2133730.00 76132.81
04-09-26 462.75 466.40 456.90 460.90 3450 172 1591326.00 76515.43
03-09-26 480.75 482.00 451.70 456.95 10021 573 4653771.00 76152.86
02-09-26 477.45 480.05 471.20 475.90 3606 250 1713374.00 76570.35
01-09-26 486.15 488.00 476.00 477.45 6246 325 3000664.00 76944.28
31-08-26 502.00 504.00 482.75 485.50 11171 412 5523451.00 76957.27
28-08-26 497.10 499.15 496.60 497.25 1622 75 806081.00 77264.51
27-08-26 502.10 502.10 494.90 497.75 621 61 309138.00 76933.59
<< < 1 2 3  ... > >>