• OPEN AN ACCOUNT
Indian Indices
Nifty
26,068.15 -124.00
(-0.47%)
Sensex
85,231.92 -400.76
( -0.47%)
Bank Nifty
58,867.70 -480.00
( -0.81%)
Nifty IT
36,885.35 -157.95
( -0.43%)
Global Indices
Nasdaq
46,275.21 501.96
(1.10%)
Dow Jones
6,624.30 64.54
(0.98%)
Hang Seng
48,653.14 -1,170.80
(-2.35%)
Nikkei 225
9,535.95 8.30
(0.09%)
Forex
USD-INR
88.67 0.16
(0.19%)
EUR-INR
102.19 -0.14
(-0.14%)
GBP-INR
115.88 -0.12
(-0.10%)
JPY-INR
0.56 0.00
(-0.65%)

EQUITY - MARKET SCREENER

DB (International) Stock Brokers Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
530393
INE921B01025
20.1918857
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
DBSTOCKBRO
20.64
86.7
EPS(TTM)
Face Value()
Div & Yield %
1.2
2
0
 

As on: Nov 22, 2025 01:21 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
21-11-25 25.30 25.41 24.64 24.77 4705 75 117210.00 85231.92
20-11-25 25.05 28.80 24.51 25.28 245213 1631 6735811.00 85632.68
19-11-25 25.47 25.47 25.00 25.00 12 3 300.00 85186.47
18-11-25 25.64 25.64 25.12 25.47 78 12 1988.00 84673.02
17-11-25 25.11 25.29 24.65 24.81 2165 27 53679.00 84950.95
14-11-25 25.00 25.43 24.65 24.98 1031 11 25562.00 84562.78
13-11-25 25.01 25.48 24.83 25.10 138 9 3452.00 84478.67
12-11-25 25.00 25.43 25.00 25.15 173 18 4335.00 84466.51
11-11-25 25.28 25.29 24.86 25.05 386 33 9690.00 83871.32
10-11-25 25.15 25.27 25.15 25.27 5 2 126.00 83535.35
<< < 1 2 3  ... > >>