• OPEN AN ACCOUNT
Indian Indices
Nifty
22,147.90 -124.60
(-0.56%)
Sensex
72,943.68 -456.10
( -0.62%)
Bank Nifty
47,484.80 -288.45
( -0.60%)
Nifty IT
33,574.95 -888.65
( -2.58%)
Global Indices
Nasdaq
15,683.37 -181.88
(-1.15%)
Dow Jones
37,753.31 -45.66
(-0.12%)
Hang Seng
16,251.84 2.87
(0.02%)
Nikkei 225
37,961.80 -509.40
(-1.32%)
Forex
USD-INR
83.48 -0.13
(-0.15%)
EUR-INR
88.84 -0.13
(-0.14%)
GBP-INR
104.02 -0.05
(-0.05%)
JPY-INR
0.54 0.00
(-0.60%)

EQUITY - MARKET SCREENER

Authum Investment & Infrastructure Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
539177
INE206F01022
278.2985503
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
12.52
12280.65
EPS(TTM)
Face Value()
Div & Yield %
57.76
1
0
 

As on: Apr 18, 2024 07:39 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
16-04-24 725.00 729.90 706.00 723.05 58027 507 42188601.00 72943.68
15-04-24 700.00 730.00 699.95 711.50 13701 753 9797658.00 73399.78
12-04-24 746.00 768.40 716.25 738.20 8796 581 6541718.00 74244.90
10-04-24 766.55 780.30 740.00 746.25 14672 911 11072772.00 75038.15
09-04-24 794.90 794.90 760.05 766.15 12400 790 9587748.00 74683.70
08-04-24 798.80 798.80 770.00 790.75 11242 473 8859515.00 74742.50
05-04-24 787.75 796.30 766.05 775.40 12848 528 10068249.00 74248.22
04-04-24 771.55 798.95 761.65 769.80 9610 616 7434235.00 74227.63
03-04-24 755.00 788.35 755.00 770.35 20497 756 15837889.00 73876.82
02-04-24 790.00 798.85 727.45 754.35 18070 1142 13983832.00 73903.91
<< < 1 2 3  ... > >>