SKI Market

A+| A| A-|

Indian Indices

Sensex

75,273.45 1,205.00
( 1.63%)

Global Indices

Nasdaq

46,438.76 293.69
(0.64%)

Dow Jones

6,611.15 33.78
(0.51%)

Hang Seng

53,366.12 -383.50
(-0.71%)

Nikkei 225

9,975.43 -131.41
(-1.30%)

Forex

USD-INR

93.79 0.26
(0.28%)

EUR-INR

108.70 0.48
(0.44%)

GBP-INR

125.65 0.64
(0.51%)

JPY-INR

0.59 0.00
(0.41%)

YOU ARE HERE :
HOME
Markets
Equity
Monthly High/Low

EQUITY - MARKET SCREENER

Mipco Seamless Rings (Gujarat) Ltd

Industry : Computers - Software - Medium / Small

BSE Code

ISIN Demat

Book Value()

505797

INE860N01012

-9.2772261

NSE Symbol

P/E(TTM)

Mar.Cap( Cr.)

N.A

9.64

EPS(TTM)

Face Value()

Div & Yield %

0.02

As on: Mar 27, 2026 06:17 AM

Date	Open Price ()	High Price ()	Low Price ()	Close Price ()	Total Volume	No of Trades	Net Turnover ()	BSE_SENSEX
16-03-26	26.88	26.88	26.88	26.88	100	1	2688.00	75502.85
02-03-26	25.60	25.60	25.60	25.60	1502	5	38451.00	80238.85
23-02-26	24.50	25.60	24.32	25.60	1350	6	33082.00	83294.66
16-02-26	25.60	25.60	25.60	25.60	500	3	12800.00	83277.15
09-02-26	26.92	26.92	26.92	26.92	99	1	2665.00	84065.75
02-02-26	25.65	25.65	25.65	25.65	85	2	2180.00	81666.46
19-01-26	26.99	27.00	26.99	27.00	1500	2	40485.00	83246.18
05-01-26	25.88	27.24	25.88	27.01	61	4	1647.00	85439.62
29-12-25	25.91	27.27	25.91	27.24	4125	9	109478.00	84695.54
22-12-25	27.28	27.28	25.92	27.27	3430	15	93256.00	85567.48

<< < 1 2 3 ... > >>

75,273.45 1,205.00 ( 1.63%)

46,438.76 293.69 (0.64%)

6,611.15 33.78 (0.51%)

53,366.12 -383.50 (-0.71%)

9,975.43 -131.41 (-1.30%)

93.79 0.26 (0.28%)

108.70 0.48 (0.44%)

125.65 0.64 (0.51%)

0.59 0.00 (0.41%)