• OPEN AN ACCOUNT
Indian Indices
Nifty
24,715.05 135.45
(0.55%)
Sensex
80,567.71 409.83
( 0.51%)
Bank Nifty
54,067.55 406.55
( 0.76%)
Nifty IT
35,474.95 -262.95
( -0.74%)
Global Indices
Nasdaq
45,311.05 -254.84
(-0.56%)
Dow Jones
6,435.95 -45.31
(-0.70%)
Hang Seng
41,915.78 -394.71
(-0.93%)
Nikkei 225
9,116.69 -79.65
(-0.87%)
Forex
USD-INR
88.11 -0.04
(-0.04%)
EUR-INR
103.18 0.18
(0.18%)
GBP-INR
119.23 0.25
(0.21%)
JPY-INR
0.60 0.00
(-0.07%)

EQUITY - MARKET SCREENER

Usha Martin Education & Solutions Ltd
Industry :  Computers - Education
BSE Code
ISIN Demat
Book Value()
532398
INE240C01028
5.2494728
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
UMESLTD
82.86
15.32
EPS(TTM)
Face Value()
Div & Yield %
0.07
1
0
 

As on: Sep 03, 2025 05:15 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
02-09-25 5.63 5.96 5.63 5.80 1906 42 10985.00 80157.88
01-09-25 6.00 6.00 5.70 5.90 15825 48 90359.00 80364.49
29-08-25 5.65 5.98 5.65 5.92 469 24 2691.00 79809.65
28-08-25 5.62 5.99 5.62 5.85 8722 38 50201.00 80080.57
26-08-25 5.70 5.89 5.62 5.88 1095 18 6335.00 80786.54
25-08-25 5.97 5.97 5.57 5.65 16324 50 95189.00 81635.91
22-08-25 5.89 5.98 5.72 5.80 6392 48 37237.00 81306.85
21-08-25 5.90 5.90 5.80 5.89 1427 12 8332.00 82000.71
20-08-25 5.94 5.94 5.83 5.83 944 11 5532.00 81857.84
19-08-25 5.95 6.23 5.76 5.82 11805 126 69960.00 81644.39
<< < 1 2 3  ... > >>