• OPEN AN ACCOUNT
Indian Indices
Nifty
24,346.70 12.50
(0.05%)
Sensex
80,501.99 259.75
( 0.32%)
Bank Nifty
55,115.35 28.20
( 0.05%)
Nifty IT
35,891.85 96.90
( 0.27%)
Global Indices
Nasdaq
41,337.14 563.18
(1.38%)
Dow Jones
5,708.24 83.10
(1.48%)
Hang Seng
36,831.70 379.40
(1.04%)
Nikkei 225
8,596.35 99.55
(1.17%)
Forex
USD-INR
84.62 -0.14
(-0.16%)
EUR-INR
95.64 -0.64
(-0.67%)
GBP-INR
112.53 -0.71
(-0.62%)
JPY-INR
0.59 -0.01
(-1.42%)

EQUITY - MARKET SCREENER

IRB Infrastructure Trust
Industry :  Construction
BSE Code
ISIN Demat
Book Value()
78873
INE0C8K23012
125.0503133
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
IRBIT
20.11
25811.84
EPS(TTM)
Face Value()
Div & Yield %
10.95
100
2.36
 

As on: May 04, 2025 04:01 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
02-05-25 638.15 642.40 622.95 632.95 28985 1104 18338788.00 80501.99
30-04-25 618.95 654.95 616.05 638.10 75609 5159 48616693.00 80242.24
29-04-25 635.25 644.65 618.60 623.25 31709 1549 20099937.00 80288.38
28-04-25 646.45 646.45 625.00 635.20 47871 2312 30322185.00 80218.37
25-04-25 674.95 676.35 632.25 640.70 122567 4582 79852134.00 79212.53
24-04-25 671.20 680.55 664.35 673.10 36258 2176 24323035.00 79801.43
23-04-25 654.05 677.05 651.30 670.60 81248 2845 53836310.00 80116.49
22-04-25 643.80 672.00 634.95 662.75 146040 4477 96479006.00 79595.59
21-04-25 602.95 647.65 596.00 633.75 151848 3949 96076149.00 79408.50
17-04-25 580.05 602.40 579.00 595.95 68379 2005 40389683.00 78553.20
<< < 1 2 3  ... > >>