• OPEN AN ACCOUNT
Indian Indices
Sensex
81,106.65 107.25
( 0.13%)
Global Indices
Nasdaq
52,540.96 1,234.23
(2.41%)
Dow Jones
7,582.98 185.12
(2.50%)
Hang Seng
60,560.79 1,785.29
(3.04%)
Nikkei 225
10,779.79 105.85
(0.99%)
Forex
USD-INR
94.03 -0.38
(-0.40%)
EUR-INR
104.75 -1.32
(-1.24%)
GBP-INR
125.52 -1.66
(-1.31%)
JPY-INR
0.59 0.00
(-0.72%)

EQUITY - MARKET SCREENER

Coal India Ltd
Industry :  Mining / Minerals / Metals
BSE Code
ISIN Demat
Book Value()
533278
INE522F01014
37.5508169
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
COALINDIA
12.66
247310.29
EPS(TTM)
Face Value()
Div & Yield %
31.69
10
6.6
 

As on: Nov 10, 2026 02:38 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
09-11-26 122.00 123.00 118.75 120.60 6000 54 721405.00 81106.65
08-11-26 113.05 121.25 113.05 119.80 17800 125 2114725.00 80999.40
06-11-26 121.00 121.55 114.15 117.40 29500 151 3474415.00 81028.02
05-11-26 119.95 122.00 118.50 120.15 8200 74 982715.00 79310.01
04-11-26 120.50 122.40 118.30 119.15 12500 82 1503782.00 77301.40
03-11-26 110.85 122.00 110.85 120.50 79600 269 9164652.00 76917.85
02-11-26 122.00 122.00 114.70 116.65 28600 201 3401250.00 75692.78
30-10-26 124.79 124.79 116.75 120.73 34900 220 4175125.00 74459.53
29-10-26 120.00 124.75 116.55 119.95 79800 345 9591817.00 74151.04
28-10-26 117.65 120.95 114.00 119.94 72450 342 8573107.00 73246.03
<< < 1 2 3  ... > >>