• OPEN AN ACCOUNT
Indian Indices
Nifty
24,853.15 243.45
(0.99%)
Sensex
81,721.08 769.09
( 0.95%)
Bank Nifty
55,398.25 456.95
( 0.83%)
Nifty IT
37,403.55 353.45
( 0.95%)
Global Indices
Nasdaq
41,619.71 -260.38
(-0.62%)
Dow Jones
5,822.92 -40.09
(-0.68%)
Hang Seng
37,152.02 166.15
(0.45%)
Nikkei 225
8,717.97 -21.29
(-0.24%)
Forex
USD-INR
85.87 0.29
(0.34%)
EUR-INR
97.05 0.10
(0.11%)
GBP-INR
115.23 0.36
(0.31%)
JPY-INR
0.60 0.00
(0.46%)

EQUITY - MARKET SCREENER

AAVAS Financiers Ltd
Industry :  Finance - Housing
BSE Code
ISIN Demat
Book Value()
541988
INE216P01012
550.9326277
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
AAVAS
24.58
14112.7
EPS(TTM)
Face Value()
Div & Yield %
72.53
10
0
 

As on: May 26, 2025 08:18 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
23-05-25 1798.60 1798.60 1774.50 1782.95 8816 1017 15721385.00 81721.08
22-05-25 1761.90 1795.30 1760.05 1791.10 5418 566 9625939.00 80951.99
21-05-25 1822.00 1822.00 1761.10 1771.45 2588 341 4616601.00 81596.63
20-05-25 1792.75 1844.70 1787.05 1799.95 22718 2200 41279775.00 81186.44
19-05-25 1791.00 1816.15 1771.05 1792.75 17107 1765 30640492.00 82059.42
16-05-25 1791.05 1802.95 1778.00 1790.60 14455 1480 25861608.00 82330.59
15-05-25 1818.30 1823.95 1795.00 1800.75 3842 462 6937280.00 82530.74
14-05-25 1799.00 1840.00 1775.00 1821.60 14675 1866 26548369.00 81330.56
13-05-25 1865.00 1870.60 1794.00 1803.50 8530 829 15601977.00 81148.22
12-05-25 1752.15 1898.00 1752.15 1870.50 47267 4340 87249973.00 82429.90
<< < 1 2 3  ... > >>