• OPEN AN ACCOUNT
Indian Indices
Nifty
25,522.50 61.20
(0.24%)
Sensex
83,712.51 270.01
( 0.32%)
Bank Nifty
57,256.30 307.10
( 0.54%)
Nifty IT
38,983.25 116.30
( 0.30%)
Global Indices
Nasdaq
44,419.70 -429.83
(-0.96%)
Dow Jones
6,250.56 -49.79
(-0.79%)
Hang Seng
39,701.12 113.44
(0.29%)
Nikkei 225
8,854.18 47.65
(0.54%)
Forex
USD-INR
84.98 -0.45
(-0.53%)
EUR-INR
100.05 -0.56
(-0.55%)
GBP-INR
115.91 -0.68
(-0.58%)
JPY-INR
0.59 0.00
(-0.66%)

EQUITY - MARKET SCREENER

Panasonic Carbon India Company Ltd
Industry :  Electrodes - Graphites
BSE Code
ISIN Demat
Book Value()
508941
INE013E01017
358.1265125
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
PANCARBON
12.06
250.9
EPS(TTM)
Face Value()
Div & Yield %
43.34
10
2.3
 

As on: Jul 09, 2025 04:51 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
08-07-25 518.35 522.00 517.30 518.95 2159 125 1120203.00 83712.51
07-07-25 523.50 525.90 518.20 522.70 1886 109 983055.00 83442.50
04-07-25 525.30 530.00 521.20 523.60 1412 150 742906.00 83432.89
03-07-25 529.95 531.50 525.15 526.75 1274 121 673558.00 83239.47
02-07-25 529.90 532.00 525.35 525.90 2024 113 1068422.00 83409.69
01-07-25 529.00 534.75 525.20 529.55 1982 144 1047758.00 83697.29
30-06-25 525.05 536.00 525.00 527.45 2789 190 1469152.00 83606.46
27-06-25 529.90 537.95 525.60 528.90 1815 136 964471.00 84058.90
26-06-25 534.10 537.75 525.20 527.70 3061 147 1618859.00 83755.87
25-06-25 533.15 538.85 533.00 533.15 1077 96 575750.00 82755.51
<< < 1 2 3  ... > >>