• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
74,563.92 -1,470.50
( -1.93%)
Global Indices
Nasdaq
46,583.62 -115.24
(-0.25%)
Dow Jones
6,653.27 -40.35
(-0.60%)
Hang Seng
53,838.16 -614.80
(-1.13%)
Nikkei 225
10,249.42 -55.73
(-0.54%)
Forex
USD-INR
92.29 0.37
(0.40%)
EUR-INR
106.44 -0.15
(-0.14%)
GBP-INR
123.36 -0.03
(-0.03%)
JPY-INR
0.58 0.00
(0.05%)

EQUITY - MARKET SCREENER

NELCO Ltd
Industry :  Telecommunications - Service Provider
BSE Code
ISIN Demat
Book Value()
504112
INE045B01015
54.1980719
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
NELCO
327.39
1374.68
EPS(TTM)
Face Value()
Div & Yield %
1.84
10
0.17
 

As on: Mar 14, 2026 11:35 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
13-03-26 596.50 628.00 568.10 602.40 21510 1200 12859210.00 74563.92
12-03-26 590.00 615.00 575.15 594.35 8916 573 5333428.00 76034.42
11-03-26 601.30 617.00 588.00 590.40 5660 942 3413439.00 76863.71
10-03-26 581.05 603.75 581.05 600.40 4401 338 2618450.00 78205.98
09-03-26 576.05 590.05 572.20 580.85 3047 273 1758838.00 77566.16
06-03-26 582.05 609.80 582.05 597.55 9080 396 5432242.00 78918.90
05-03-26 590.05 603.10 583.65 592.50 6004 382 3547704.00 80015.90
04-03-26 602.00 625.30 582.10 588.00 12807 760 7693939.00 79116.19
02-03-26 606.05 617.35 592.20 602.70 3066 212 1858360.00 80238.85
27-02-26 627.80 631.60 621.00 623.25 1762 163 1103805.00 81287.19
<< < 1 2 3  ... > >>