• OPEN AN ACCOUNT
Indian Indices
Sensex
72,480.29 -48.78
( -0.07%)
Global Indices
Nasdaq
51,369.65 -132.86
(-0.26%)
Dow Jones
7,690.99 -13.70
(-0.18%)
Hang Seng
66,863.07 1,381.80
(2.11%)
Nikkei 225
10,628.22 -56.66
(-0.53%)
Forex
USD-INR
95.96 0.17
(0.18%)
EUR-INR
109.15 0.06
(0.06%)
GBP-INR
127.16 0.33
(0.26%)
JPY-INR
0.61 0.00
(0.14%)

EQUITY - MARKET SCREENER

Prakash Pipes Ltd
Industry :  Plastics Products
BSE Code
ISIN Demat
Book Value()
542684
INE050001010
200.1677682
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
PPL
12.16
600.11
EPS(TTM)
Face Value()
Div & Yield %
20.64
10
1.36
 

As on: Sep 30, 2026 03:31 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
29-09-26 250.30 255.00 242.60 250.90 2168 91 531670.00 72529.07
28-09-26 262.80 262.80 249.70 255.35 4359 61 1101309.00 72771.72
25-09-26 260.10 270.80 260.10 262.80 2474 82 657951.00 73895.74
24-09-26 266.10 277.80 266.10 267.00 1599 52 427688.00 73580.54
23-09-26 268.65 284.95 268.65 272.70 1427 47 387638.00 74828.25
22-09-26 266.40 278.00 265.05 277.05 2418 68 661628.00 74529.08
21-09-26 260.05 273.90 260.05 273.20 2665 54 707572.00 74858.99
18-09-26 265.35 277.60 265.35 272.00 1503 36 404452.00 74294.96
17-09-26 266.50 278.45 263.00 276.10 262 7 69669.00 74314.59
16-09-26 276.00 276.00 271.35 271.35 1443 70 392728.00 74336.45
<< < 1 2 3  ... > >>