• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
74,247.51 -528.23
( -0.71%)
Global Indices
Nasdaq
51,069.65 379.68
(0.75%)
Dow Jones
7,605.10 20.47
(0.27%)
Hang Seng
67,130.34 800.84
(1.21%)
Nikkei 225
10,420.12 -5.84
(-0.06%)
Forex
USD-INR
95.93 0.16
(0.16%)
EUR-INR
111.54 0.10
(0.09%)
GBP-INR
128.71 -0.01
(-0.01%)
JPY-INR
0.60 0.00
(0.17%)

EQUITY - MARKET SCREENER

Cupid Breweries & Distilleries Ltd
Industry :  Breweries & Distilleries
BSE Code
ISIN Demat
Book Value()
512361
INE108G01010
72.0658487
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
225.16
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: Jun 01, 2026 03:27 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
29-05-26 24.99 26.40 23.94 24.65 179099 564 4457248.00 74775.74
27-05-26 26.09 26.09 25.13 25.19 136334 534 3441155.00 75867.80
26-05-26 27.70 27.70 26.38 26.45 126283 464 3352039.00 76009.70
25-05-26 29.16 30.00 27.71 27.76 119189 600 3343618.00 76488.96
22-05-26 30.00 31.35 28.74 29.16 88444 440 2568581.00 75415.35
21-05-26 32.49 32.49 29.92 30.25 206300 460 6225411.00 75183.36
20-05-26 31.74 32.92 30.70 31.49 31455 228 1003763.00 75318.39
19-05-26 34.20 34.20 31.02 32.02 41449 241 1336985.00 75200.85
18-05-26 34.30 34.30 31.13 32.63 27307 283 886616.00 75315.04
15-05-26 35.00 35.00 32.60 32.76 30351 184 1008252.00 75237.99
<< < 1 2 3  ... > >>