• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
73,719.13 -387.72
( -0.52%)
Global Indices
Nasdaq
46,689.37 163.69
(0.35%)
Dow Jones
6,632.05 28.36
(0.43%)
Hang Seng
53,576.26 452.77
(0.85%)
Nikkei 225
10,436.29 71.50
(0.69%)
Forex
USD-INR
92.68 -0.34
(-0.37%)
EUR-INR
106.73 -0.59
(-0.55%)
GBP-INR
122.22 -0.80
(-0.65%)
JPY-INR
0.58 0.00
(-0.50%)

EQUITY - MARKET SCREENER

L&T Finance Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
533519
INE498L01015
104.1219677
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
LTF
22.86
64057.68
EPS(TTM)
Face Value()
Div & Yield %
11.19
10
1.07
 

As on: Apr 07, 2026 11:08 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
06-04-26 242.50 257.40 242.00 255.75 435856 6507 108892563.00 74106.85
02-04-26 240.65 242.00 234.90 240.45 122926 2908 29233521.00 73319.55
01-04-26 252.20 252.20 242.90 244.50 292608 8802 72061837.00 73134.32
30-03-26 243.35 247.75 239.00 240.20 416571 8101 100936629.00 71947.55
27-03-26 260.90 260.90 249.70 251.75 225009 6052 56823417.00 73583.22
25-03-26 258.95 266.45 257.95 261.25 208119 4042 54695184.00 75273.45
24-03-26 254.75 255.70 249.00 254.60 164266 3483 41560026.00 74068.45
23-03-26 260.55 260.55 245.55 247.60 233469 4867 58159510.00 72696.39
20-03-26 260.40 264.60 258.65 261.05 125294 2712 32796130.00 74532.96
19-03-26 265.30 267.00 255.10 256.70 161185 2935 41938827.00 74207.24
<< < 1 2 3  ... > >>