• OPEN AN ACCOUNT
Indian Indices
Sensex
73,709.69 -143.21
( -0.19%)
Global Indices
Nasdaq
52,511.77 524.74
(1.01%)
Dow Jones
7,731.20 19.47
(0.25%)
Hang Seng
64,728.80 653.38
(1.02%)
Nikkei 225
10,751.68 18.68
(0.17%)
Forex
USD-INR
94.90 0.12
(0.13%)
EUR-INR
106.44 -0.03
(-0.02%)
GBP-INR
126.38 0.12
(0.10%)
JPY-INR
0.60 0.00
(-0.04%)

EQUITY - MARKET SCREENER

Tahmar Enterprises Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
516032
INE385D01029
4.6208333
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
62.32
EPS(TTM)
Face Value()
Div & Yield %
0
1
0
 

As on: Oct 22, 2026 05:04 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
21-10-26 3.96 4.10 3.91 4.01 104112 86 418025.00 73709.69
19-10-26 4.20 4.20 3.92 4.00 45919 73 185541.00 73852.90
16-10-26 4.13 4.13 3.91 4.00 7259 45 28956.00 74729.27
15-10-26 4.18 4.18 3.83 4.00 18553 69 74321.00 74315.61
14-10-26 4.09 4.09 3.81 4.00 58777 72 229486.00 72781.89
13-10-26 4.17 4.19 3.85 3.95 34928 108 138279.00 73033.78
12-10-26 4.27 4.27 3.93 4.04 25476 92 104135.00 71924.68
09-10-26 4.11 4.15 3.95 4.09 78180 126 314925.00 72472.33
08-10-26 4.28 4.33 4.09 4.15 36809 124 154461.00 71593.24
07-10-26 4.11 4.24 4.00 4.20 29433 72 121037.00 72638.70
<< < 1 2 3  ... > >>