• OPEN AN ACCOUNT
Indian Indices
Nifty
25,549.00 304.25
(1.21%)
Sensex
83,755.87 1,000.36
( 1.21%)
Bank Nifty
57,206.70 585.55
( 1.03%)
Nifty IT
38,996.25 -50.05
( -0.13%)
Global Indices
Nasdaq
43,009.93 -100.10
(-0.23%)
Dow Jones
6,113.74 0.56
(0.01%)
Hang Seng
39,598.86 656.79
(1.69%)
Nikkei 225
8,718.75 -40.24
(-0.46%)
Forex
USD-INR
86.04 -0.59
(-0.68%)
EUR-INR
99.86 0.08
(0.08%)
GBP-INR
116.98 0.44
(0.37%)
JPY-INR
0.59 0.00
(0.49%)

EQUITY - MARKET SCREENER

Indiamart Intermesh Ltd
Industry :  Miscellaneous
BSE Code
ISIN Demat
Book Value()
542726
INE933S01016
379.1622029
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
INDIAMART
26.32
15975.76
EPS(TTM)
Face Value()
Div & Yield %
101.1
10
1.88
 

As on: Jun 26, 2025 10:09 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
26-06-25 242.00 242.00 233.00 234.75 3169 150 753241.00 83755.87
25-06-25 240.00 242.65 231.25 235.05 1890 231 445133.00 82755.51
24-06-25 240.50 240.50 234.15 236.75 863 114 204208.00 82055.11
23-06-25 269.00 269.00 231.05 235.50 981 97 229179.00 81896.79
20-06-25 249.90 249.90 230.60 235.35 1592 124 373647.00 82408.17
19-06-25 238.95 239.80 232.20 235.05 1085 106 256056.00 81361.87
18-06-25 242.00 242.00 234.85 241.25 1371 130 326299.00 81444.66
17-06-25 236.95 241.05 236.00 237.90 2732 161 651396.00 81583.30
16-06-25 247.95 247.95 235.00 238.55 2532 193 602125.00 81796.15
13-06-25 244.55 244.55 238.35 240.85 2119 141 509532.00 81118.60
<< < 1 2 3  ... > >>