• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,100.47 109.25
( 0.14%)
Global Indices
Nasdaq
51,823.54 -118.08
(-0.23%)
Dow Jones
7,358.68 -19.81
(-0.27%)
Hang Seng
69,065.93 -3,300.41
(-4.56%)
Nikkei 225
10,515.14 -14.75
(-0.14%)
Forex
USD-INR
94.41 -0.14
(-0.15%)
EUR-INR
107.28 -0.07
(-0.07%)
GBP-INR
124.48 -0.08
(-0.06%)
JPY-INR
0.58 0.00
(-0.20%)

EQUITY - MARKET SCREENER

Gujarat Cotex Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
514386
INE004C01028
4.9568118
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
GUJCOTEX
354
33.61
EPS(TTM)
Face Value()
Div & Yield %
0.01
5
0
 

As on: Jun 28, 2026 11:18 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
25-06-26 3.64 3.64 3.42 3.54 1151742 489 4083076.00 77100.47
24-06-26 3.69 3.69 3.50 3.60 548807 447 1957290.00 76991.22
23-06-26 3.40 3.69 3.40 3.59 1206972 909 4355229.00 76200.68
22-06-26 3.23 3.55 3.23 3.52 4664377 1110 15745767.00 77094.07
19-06-26 3.39 3.39 3.39 3.39 214871 315 728412.00 76802.90
18-06-26 3.56 3.56 3.56 3.56 235097 311 836945.00 77409.98
17-06-26 3.74 3.92 3.74 3.74 747544 460 2799871.00 77155.62
16-06-26 3.93 4.09 3.93 3.93 1299644 532 5125275.00 76808.48
15-06-26 4.13 4.13 4.13 4.13 182294 413 752874.00 76264.33
12-06-26 4.50 4.56 4.34 4.34 428314 481 1861378.00 75527.95
<< < 1 2 3  ... > >>