• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
74,621.80 -1,412.62
( -1.86%)
Global Indices
Nasdaq
46,702.98 -735.30
(-1.55%)
Dow Jones
6,694.68 -102.12
(-1.50%)
Hang Seng
53,838.16 -614.80
(-1.13%)
Nikkei 225
10,300.41 -53.36
(-0.52%)
Forex
USD-INR
91.92 0.02
(0.02%)
EUR-INR
106.58 -0.28
(-0.27%)
GBP-INR
123.39 -0.12
(-0.10%)
JPY-INR
0.58 0.00
(-0.46%)

EQUITY - MARKET SCREENER

Triveni Turbine Ltd
Industry :  Electric Equipment
BSE Code
ISIN Demat
Book Value()
533655
INE152M01016
35.0838995
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
TRITURBINE
41.26
14953.64
EPS(TTM)
Face Value()
Div & Yield %
11.4
1
0.85
 

As on: Mar 13, 2026 03:08 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
12-03-26 466.85 471.30 462.40 470.40 12976 734 6063827.00 76034.42
11-03-26 469.20 476.30 467.30 474.90 18572 1673 8767403.00 76863.71
10-03-26 468.10 470.20 461.40 468.30 8412 539 3921431.00 78205.98
09-03-26 465.00 470.65 455.45 468.00 11078 619 5133941.00 77566.16
06-03-26 464.45 476.60 463.00 469.75 24697 1218 11607350.00 78918.90
05-03-26 483.95 489.00 456.30 480.10 40502 1314 19082589.00 80015.90
04-03-26 461.70 465.00 456.10 460.25 25439 1014 11702578.00 79116.19
02-03-26 469.55 481.70 464.30 466.85 26510 1770 12556856.00 80238.85
27-02-26 491.50 494.95 484.65 488.70 14971 575 7300778.00 81287.19
26-02-26 494.20 499.55 489.85 495.75 19761 1318 9762021.00 82248.61
<< < 1 2 3  ... > >>