• OPEN AN ACCOUNT
Indian Indices
Sensex
85,408.70 -116.14
( -0.14%)
Global Indices
Nasdaq
48,752.17 288.75
(0.60%)
Dow Jones
6,952.35 21.56
(0.31%)
Hang Seng
50,381.79 37.69
(0.07%)
Nikkei 225
9,870.68 -18.54
(-0.19%)
Forex
USD-INR
89.57 -0.04
(-0.05%)
EUR-INR
105.52 0.34
(0.32%)
GBP-INR
120.86 0.52
(0.43%)
JPY-INR
0.57 0.00
(0.60%)

EQUITY - MARKET SCREENER

Alembic Pharmaceuticals Ltd
Industry :  Pharmaceuticals - Indian - Bulk Drugs & Formln
BSE Code
ISIN Demat
Book Value()
533573
INE901L01018
267.3488556
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
APLLTD
37.95
16850.37
EPS(TTM)
Face Value()
Div & Yield %
22.59
2
1.28
 

As on: Dec 26, 2025 02:03 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
24-12-25 855.00 862.00 854.50 857.25 705 75 604735.00 85408.70
23-12-25 853.80 859.30 852.20 856.90 3836 317 3280402.00 85524.84
22-12-25 858.45 858.45 850.30 853.75 3918 281 3345894.00 85567.48
19-12-25 848.40 863.35 838.20 858.70 6820 524 5819488.00 84929.36
18-12-25 845.05 857.65 836.80 848.90 3290 267 2779259.00 84481.81
17-12-25 846.20 853.40 840.00 846.90 2914 258 2476028.00 84559.65
16-12-25 873.35 873.35 844.60 846.15 4974 543 4248112.00 84679.86
15-12-25 871.55 877.05 863.20 864.75 4460 415 3871830.00 85213.36
12-12-25 885.10 891.90 873.85 877.15 4769 375 4194336.00 85267.66
11-12-25 882.00 893.00 878.30 885.10 3308 345 2929619.00 84818.13
<< < 1 2 3  ... > >>