• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
74,106.85 787.30
( 1.07%)
Global Indices
Nasdaq
46,525.67 -61.07
(-0.13%)
Dow Jones
6,603.69 7.37
(0.11%)
Hang Seng
53,576.26 452.77
(0.85%)
Nikkei 225
10,436.29 71.50
(0.69%)
Forex
USD-INR
93.02 -0.15
(-0.16%)
EUR-INR
107.32 -0.65
(-0.60%)
GBP-INR
123.03 -0.78
(-0.63%)
JPY-INR
0.58 0.00
(-0.67%)

EQUITY - MARKET SCREENER

Lloyds Metals & Energy Ltd
Industry :  Mining / Minerals / Metals
BSE Code
ISIN Demat
Book Value()
512455
INE281B01032
188.2403988
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
LLOYDSME
33.56
78229.94
EPS(TTM)
Face Value()
Div & Yield %
41.42
1
0.07
 

As on: Apr 06, 2026 09:03 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
06-04-26 1441.40 1441.40 1360.90 1436.60 84016 4502 118531849.00 74106.85
02-04-26 1328.00 1398.70 1289.15 1390.05 50935 2984 68538710.00 73319.55
01-04-26 1323.95 1353.95 1301.70 1348.15 46972 2251 62604925.00 73134.32
30-03-26 1253.45 1296.30 1237.55 1270.70 73149 3967 92872482.00 71947.55
27-03-26 1298.80 1309.95 1271.45 1278.80 50067 1665 64621126.00 73583.22
25-03-26 1259.05 1340.60 1259.05 1306.95 88529 3976 116330103.00 75273.45
24-03-26 1248.45 1267.00 1218.80 1259.00 59236 2841 73624140.00 74068.45
23-03-26 1222.90 1227.00 1186.85 1210.30 50463 3185 60684954.00 72696.39
20-03-26 1205.00 1274.20 1205.00 1246.80 55170 3042 69162720.00 74532.96
19-03-26 1231.15 1231.15 1178.00 1184.70 33847 1650 40471530.00 74207.24
<< < 1 2 3  ... > >>