• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
76,913.50 -582.86
( -0.75%)
Global Indices
Nasdaq
48,888.32 -274.62
(-0.56%)
Dow Jones
7,157.73 -2.07
(-0.03%)
Hang Seng
59,153.23 -764.23
(-1.28%)
Nikkei 225
10,208.73 -124.06
(-1.20%)
Forex
USD-INR
94.52 0.35
(0.37%)
EUR-INR
110.65 0.18
(0.17%)
GBP-INR
127.71 0.18
(0.14%)
JPY-INR
0.59 0.00
(0.25%)

EQUITY - MARKET SCREENER

Bajaj Finserv Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
532978
INE918I01026
62.451439
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
BAJAJFINSV
198.47
282401.04
EPS(TTM)
Face Value()
Div & Yield %
8.89
1
0.06
 

As on: Apr 30, 2026 09:52 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
30-04-26 1765.15 1794.65 1718.05 1746.95 148231 20101 261293938.00 76913.50
29-04-26 1774.05 1793.30 1761.00 1764.40 26382 5131 46852586.00 77496.36
28-04-26 1780.00 1790.00 1757.45 1779.55 23377 2699 41553319.00 76886.91
27-04-26 1791.20 1798.00 1765.30 1772.05 2105885 1664 3728361849.00 77303.63
24-04-26 1789.95 1800.60 1758.75 1770.40 9470 932 16838597.00 76664.21
23-04-26 1820.40 1828.30 1787.00 1791.95 20044 5421 36193150.00 77664.00
22-04-26 1845.05 1860.00 1836.80 1840.95 16870 2318 31160252.00 78516.49
21-04-26 1831.25 1855.00 1826.20 1851.40 15922 1443 29365223.00 79273.33
20-04-26 1844.00 1851.85 1820.30 1829.40 19965 2328 36684143.00 78520.30
17-04-26 1830.90 1843.00 1812.45 1838.55 25008 2701 45807564.00 78493.54
<< < 1 2 3  ... > >>