• OPEN AN ACCOUNT
Indian Indices
Sensex
80,015.90 899.71
( 1.14%)
Global Indices
Nasdaq
47,963.68 -796.74
(-1.63%)
Dow Jones
6,850.98 -39.52
(-0.57%)
Hang Seng
55,141.42 895.88
(1.65%)
Nikkei 225
10,430.91 -136.74
(-1.29%)
Forex
USD-INR
91.96 0.48
(0.52%)
EUR-INR
106.94 -0.34
(-0.32%)
GBP-INR
122.70 0.09
(0.07%)
JPY-INR
0.58 0.00
(0.18%)

EQUITY - MARKET SCREENER

Grasim Industries Ltd
Industry :  Textiles - Manmade
BSE Code
ISIN Demat
Book Value()
500300
INE047A01021
808.4161065
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
GRASIM
480.57
185432.14
EPS(TTM)
Face Value()
Div & Yield %
5.67
2
0.37
 

As on: Mar 06, 2026 08:49 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
05-03-26 2675.25 2731.30 2657.75 2724.85 9675 1472 26065986.00 80015.90
04-03-26 2721.05 2744.95 2644.25 2680.65 8832 1991 23635338.00 79116.19
02-03-26 2731.50 2786.10 2698.50 2775.10 13768 2559 37898424.00 80238.85
27-02-26 2861.85 2865.35 2784.60 2800.10 34437 2361 96450133.00 81287.19
26-02-26 2898.00 2898.00 2848.45 2861.85 8965 927 25680747.00 82248.61
25-02-26 2878.40 2911.45 2869.50 2874.05 36344 1294 104530964.00 82276.07
24-02-26 2879.00 2887.80 2845.00 2877.65 112577 6787 321132574.00 82225.92
23-02-26 2832.95 2883.25 2832.95 2871.75 51791 3415 148220346.00 83294.66
20-02-26 2869.90 2869.95 2823.00 2834.10 8192 1721 23353673.00 82814.71
19-02-26 2934.80 2960.00 2851.00 2864.90 5456 590 15744044.00 82498.14
<< < 1 2 3  ... > >>