• OPEN AN ACCOUNT
Indian Indices
Sensex
83,277.15 650.39
( 0.79%)
Global Indices
Nasdaq
49,514.94 41.95
(0.08%)
Dow Jones
6,856.39 2.63
(0.04%)
Hang Seng
56,974.47 32.50
(0.06%)
Nikkei 225
10,471.28 24.93
(0.24%)
Forex
USD-INR
90.59 -0.07
(-0.07%)
EUR-INR
107.56 -0.26
(-0.24%)
GBP-INR
123.48 -0.32
(-0.26%)
JPY-INR
0.59 0.00
(0.20%)

EQUITY - MARKET SCREENER

Sona BLW Precision Forgings Ltd
Industry :  Auto Ancillaries
BSE Code
ISIN Demat
Book Value()
543300
INE073K01018
89.6899123
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
SONACOMS
52
32817.54
EPS(TTM)
Face Value()
Div & Yield %
10.15
10
0.61
 

As on: Feb 17, 2026 01:56 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
16-02-26 93.00 93.00 89.64 89.64 5465 40 499062.00 83277.15
13-02-26 96.87 96.87 92.43 94.35 3144 45 298219.00 82626.76
12-02-26 88.00 92.38 88.00 92.26 143 5 13103.00 83674.92
11-02-26 87.45 91.85 87.45 88.21 363 5 32290.00 84233.64
10-02-26 91.90 93.00 88.50 91.90 516 7 47467.00 84273.92
09-02-26 93.95 93.95 86.30 91.90 160 10 14069.00 84065.75
06-02-26 89.75 91.90 87.31 90.83 178 14 15930.00 83580.40
05-02-26 91.90 91.90 91.90 91.90 56 3 5146.00 83313.93
04-02-26 88.50 92.00 87.21 88.29 1303 13 114765.00 83817.69
03-02-26 88.30 92.99 88.30 91.80 702 12 64529.00 83739.13
<< < 1 2 3  ... > >>