• OPEN AN ACCOUNT
Indian Indices
Sensex
84,952.41 470.60
( 0.56%)
Global Indices
Nasdaq
47,984.72 77.74
(0.16%)
Dow Jones
6,795.86 53.43
(0.79%)
Hang Seng
49,082.83 -429.45
(-0.87%)
Nikkei 225
9,823.75 49.43
(0.51%)
Forex
USD-INR
90.47 -0.43
(-0.47%)
EUR-INR
106.15 -0.72
(-0.68%)
GBP-INR
120.98 -0.85
(-0.70%)
JPY-INR
0.58 0.00
(-0.85%)

EQUITY - MARKET SCREENER

Arunis Abode Ltd
Industry :  Construction
BSE Code
ISIN Demat
Book Value()
526935
INE377D01018
15.6950588
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
55.75
753.53
EPS(TTM)
Face Value()
Div & Yield %
2.65
10
0
 

As on: Dec 19, 2025 11:29 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
18-12-25 147.75 150.05 147.75 147.75 273612 389 40685717.00 84481.81
17-12-25 146.20 150.75 144.85 150.75 634004 595 93253685.00 84559.65
16-12-25 147.80 147.80 147.80 147.80 499381 547 73808511.00 84679.86
15-12-25 140.15 145.00 140.15 144.95 1704878 987 242344317.00 85213.36
12-12-25 143.00 143.00 143.00 143.00 1944680 1229 278089240.00 85267.66
11-12-25 143.95 143.95 143.95 143.95 44241 143 6368491.00 84818.13
10-12-25 146.85 146.85 146.85 146.85 80559 225 11830089.00 84391.27
09-12-25 149.80 149.80 149.80 149.80 160447 358 24034960.00 84666.28
08-12-25 159.05 159.05 152.85 152.85 1603602 1109 254255336.00 85102.69
05-12-25 156.00 156.00 155.95 155.95 830821 1268 129598017.00 85712.37
<< < 1 2 3  ... > >>