• OPEN AN ACCOUNT
Indian Indices
Sensex
83,580.40 266.47
( 0.32%)
Global Indices
Nasdaq
50,145.69 1,215.96
(2.49%)
Dow Jones
6,954.50 135.10
(1.98%)
Hang Seng
54,176.23 358.19
(0.67%)
Nikkei 225
10,359.93 50.71
(0.49%)
Forex
USD-INR
90.32 -0.07
(-0.08%)
EUR-INR
106.52 -0.28
(-0.26%)
GBP-INR
122.68 -1.05
(-0.85%)
JPY-INR
0.58 0.00
(-0.33%)

EQUITY - MARKET SCREENER

REC Ltd
Industry :  Finance - Term-Lending Institutions
BSE Code
ISIN Demat
Book Value()
532955
INE020B01018
314.2114154
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
RECLTD
5.72
98087.59
EPS(TTM)
Face Value()
Div & Yield %
65.15
10
4.83
 

As on: Feb 07, 2026 04:43 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
06-02-26 378.40 378.40 368.00 372.50 513966 8097 190637570.00 83580.40
05-02-26 383.35 386.55 378.80 382.10 507433 6807 194219600.00 83313.93
04-02-26 372.95 382.45 369.60 381.45 393150 5962 148978415.00 83817.69
03-02-26 374.45 379.35 368.05 372.35 580120 8163 215564005.00 83739.13
02-02-26 361.55 368.45 354.85 363.10 408788 6159 147324666.00 81666.46
01-02-26 364.80 380.00 350.60 358.70 1326615 18177 489309909.00 80722.94
30-01-26 372.60 375.00 359.10 364.35 659715 11841 240811855.00 82269.78
29-01-26 380.00 384.70 373.00 375.20 839529 11613 318237475.00 82566.37
28-01-26 364.50 378.40 363.55 377.50 283386 5184 105279599.00 82344.68
27-01-26 362.45 366.10 359.80 363.60 212619 4233 77200599.00 81857.48
<< < 1 2 3  ... > >>