• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
79,273.33 753.03
( 0.96%)
Global Indices
Nasdaq
49,166.17 -297.40
(-0.60%)
Dow Jones
7,084.21 -45.93
(-0.64%)
Hang Seng
59,361.39 536.50
(0.91%)
Nikkei 225
10,503.87 -105.21
(-0.99%)
Forex
USD-INR
92.58 -0.61
(-0.65%)
EUR-INR
108.87 -0.98
(-0.89%)
GBP-INR
125.07 -1.17
(-0.93%)
JPY-INR
0.58 0.00
(-0.45%)

EQUITY - MARKET SCREENER

Pan India Corporation Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
511525
INE376A01032
0.3974862
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
SRGINFOTEC
0
43.92
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: Apr 22, 2026 07:08 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
21-04-26 2.12 2.12 2.05 2.05 272836 142 562914.00 79273.33
20-04-26 2.17 2.17 2.06 2.15 49333 167 105544.00 78520.30
17-04-26 2.15 2.17 2.05 2.14 230534 279 490691.00 78493.54
16-04-26 1.95 2.15 1.95 2.07 144698 229 296186.00 77988.68
15-04-26 1.93 2.05 1.85 1.96 107781 230 212030.00 78111.24
13-04-26 2.07 2.07 1.80 1.93 173981 270 335925.00 76847.57
10-04-26 2.03 2.07 1.60 1.94 224001 332 418835.00 77550.25
09-04-26 1.85 1.89 1.57 1.73 151533 234 264239.00 76631.65
08-04-26 1.68 1.89 1.67 1.83 92995 233 163879.00 77562.90
07-04-26 1.72 1.73 1.65 1.69 37981 144 64229.00 74616.58
<< < 1 2 3  ... > >>