• OPEN AN ACCOUNT
Indian Indices
Nifty
24,750.70 -82.90
(-0.33%)
Sensex
81,451.01 -182.01
( -0.22%)
Bank Nifty
55,749.70 203.65
( 0.37%)
Nifty IT
37,321.75 -432.40
( -1.15%)
Global Indices
Nasdaq
42,280.67 43.94
(0.10%)
Dow Jones
5,931.28 -1.89
(-0.03%)
Hang Seng
38,097.61 -335.37
(-0.87%)
Nikkei 225
8,772.38 55.93
(0.64%)
Forex
USD-INR
85.50 0.07
(0.09%)
EUR-INR
97.01 0.42
(0.44%)
GBP-INR
115.18 0.03
(0.03%)
JPY-INR
0.59 0.00
(0.53%)

EQUITY - MARKET SCREENER

Man Infraconstruction Ltd
Industry :  Construction
BSE Code
ISIN Demat
Book Value()
533169
INE949H01023
44.1373293
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
MANINFRA
39.25
6156.63
EPS(TTM)
Face Value()
Div & Yield %
4.18
2
0
 

As on: Jun 01, 2025 08:59 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
30-05-25 159.60 164.80 158.40 164.05 39904 557 6481392.00 81451.01
29-05-25 163.10 164.25 159.00 159.90 99301 1345 16099517.00 81633.02
28-05-25 161.20 165.40 158.40 162.85 119052 1305 19379489.00 81312.32
27-05-25 161.00 164.35 159.95 160.60 30563 418 4961842.00 81551.63
26-05-25 169.00 169.00 164.00 164.10 35595 433 5882501.00 82176.45
23-05-25 162.60 169.90 162.60 167.60 77987 1146 13075713.00 81721.08
22-05-25 167.00 168.15 163.65 165.00 51789 678 8592643.00 80951.99
21-05-25 164.60 169.00 162.60 167.60 87470 1278 14481764.00 81596.63
20-05-25 168.50 170.20 160.75 163.65 127375 2268 20998742.00 81186.44
19-05-25 168.85 172.00 164.75 168.35 78696 1304 13325061.00 82059.42
<< < 1 2 3  ... > >>