SKI Market

Indian Indices

Sensex

81,666.46 943.52
( 1.17%)

Global Indices

Nasdaq

48,928.31 -164.26
(-0.33%)

Dow Jones

6,963.16 -26.85
(-0.38%)

Hang Seng

52,813.31 -509.54
(-0.96%)

Nikkei 225

10,322.91 99.37
(0.97%)

Forex

USD-INR

91.66 -0.27
(-0.29%)

EUR-INR

108.61 -1.36
(-1.24%)

GBP-INR

125.41 -1.53
(-1.21%)

JPY-INR

0.59 -0.01
(-1.35%)

YOU ARE HERE :
HOME
Markets
Equity
Monthly High/Low

EQUITY - MARKET SCREENER

Raw Edge Industrial Solutions Ltd

Industry : Mining / Minerals / Metals

BSE Code

ISIN Demat

Book Value()

541634

INE960Z01014

20.1865406

NSE Symbol

P/E(TTM)

Mar.Cap( Cr.)

N.A

15.08

EPS(TTM)

Face Value()

Div & Yield %

As on: Feb 03, 2026 05:15 AM

Date	Open Price ()	High Price ()	Low Price ()	Close Price ()	Total Volume	No of Trades	Net Turnover ()	BSE_SENSEX
02-02-26	15.50	15.73	15.00	15.47	17819	48	277596.00	81666.46
01-02-26	14.60	14.99	14.48	14.99	7064	36	103177.00	80722.94
30-01-26	15.00	15.85	13.80	14.28	12003	99	176138.00	82269.78
29-01-26	16.05	16.05	15.01	15.18	14923	174	230969.00	82566.37
28-01-26	16.95	16.95	15.80	16.01	11430	53	184492.00	82344.68
27-01-26	16.90	16.90	16.28	16.29	413	10	6794.00	81857.48
23-01-26	17.35	17.49	15.85	16.28	10320	58	169047.00	81537.70
22-01-26	16.30	17.48	16.30	17.35	920	11	15380.00	82307.37
21-01-26	17.07	17.49	16.70	16.76	1046	15	17793.00	81909.63
20-01-26	17.38	17.99	17.00	17.08	7838	51	135556.00	82180.47

<< < 1 2 3 ... > >>

81,666.46 943.52 ( 1.17%)

48,928.31 -164.26 (-0.33%)

6,963.16 -26.85 (-0.38%)

52,813.31 -509.54 (-0.96%)

10,322.91 99.37 (0.97%)

91.66 -0.27 (-0.29%)

108.61 -1.36 (-1.24%)

125.41 -1.53 (-1.21%)

0.59 -0.01 (-1.35%)