• OPEN AN ACCOUNT
Indian Indices
Sensex
71,593.24 -1,045.46
( -1.44%)
Global Indices
Nasdaq
51,194.40 -347.88
(-0.67%)
Dow Jones
7,822.15 -17.78
(-0.23%)
Hang Seng
69,343.08 -692.63
(-0.99%)
Nikkei 225
10,441.54 -16.96
(-0.16%)
Forex
USD-INR
96.37 0.10
(0.10%)
EUR-INR
108.33 0.45
(0.42%)
GBP-INR
127.68 0.44
(0.34%)
JPY-INR
0.61 0.00
(0.01%)

EQUITY - MARKET SCREENER

Steel Exchange India Ltd
Industry :  Steel - Medium / Small
BSE Code
ISIN Demat
Book Value()
534748
INE503B01021
4.4143929
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
STEELXIND
43.6
1390.32
EPS(TTM)
Face Value()
Div & Yield %
0.25
1
0
 

As on: Oct 09, 2026 12:44 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
08-10-26 10.75 11.11 10.20 10.34 479379 974 5100285.00 71593.24
07-10-26 11.41 11.50 10.49 10.90 756569 1087 8295657.00 72638.70
06-10-26 11.12 11.58 11.12 11.48 314173 574 3566103.00 73067.81
05-10-26 11.25 11.54 11.09 11.13 144155 428 1617273.00 72382.47
01-10-26 11.33 11.43 11.05 11.22 339222 460 3785053.00 71909.70
30-09-26 11.30 11.75 11.27 11.47 369949 757 4248708.00 72480.29
29-09-26 11.01 11.26 10.95 11.20 312714 456 3488138.00 72529.07
28-09-26 11.21 11.35 11.02 11.10 296748 580 3309512.00 72771.72
25-09-26 11.31 11.54 11.12 11.30 441177 647 4982833.00 73895.74
24-09-26 12.20 12.44 11.33 11.43 1367261 1889 16371161.00 73580.54
<< < 1 2 3  ... > >>