• OPEN AN ACCOUNT
Indian Indices
Sensex
77,540.83 3.11
( 0.00%)
Global Indices
Nasdaq
53,294.39 514.18
(0.97%)
Dow Jones
7,693.51 31.35
(0.41%)
Hang Seng
65,893.13 -323.66
(-0.49%)
Nikkei 225
10,809.01 60.85
(0.57%)
Forex
USD-INR
95.67 0.05
(0.05%)
EUR-INR
111.76 0.57
(0.51%)
GBP-INR
130.35 0.55
(0.42%)
JPY-INR
0.60 0.00
(0.11%)

EQUITY - MARKET SCREENER

Prism Johnson Ltd
Industry :  Cement - North India
BSE Code
ISIN Demat
Book Value()
500338
INE010A01011
30.6752622
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
PRSMJOHNSN
53.68
5431.25
EPS(TTM)
Face Value()
Div & Yield %
2.01
10
0
 

As on: Aug 22, 2026 05:23 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
21-08-26 109.30 109.30 106.45 107.90 36659 471 3954851.00 77540.83
20-08-26 110.15 112.75 108.50 110.20 132298 874 14621889.00 77537.72
19-08-26 106.50 117.00 106.50 110.35 1247867 7268 140916682.00 76909.68
18-08-26 105.50 106.05 104.50 105.00 14866 206 1567448.00 77235.46
17-08-26 105.30 106.00 104.95 105.45 19404 181 2045329.00 77728.16
14-08-26 105.45 106.30 104.95 105.10 37532 332 3949714.00 78009.25
13-08-26 106.10 106.55 105.10 105.45 21584 283 2281600.00 78079.96
12-08-26 108.00 110.90 105.55 105.85 83310 614 8932820.00 77966.35
11-08-26 112.60 112.60 107.70 108.90 64849 459 7140063.00 78154.25
10-08-26 113.00 113.70 97.70 108.95 401656 2855 44468692.00 78542.44
<< < 1 2 3  ... > >>