• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
74,532.96 325.72
( 0.44%)
Global Indices
Nasdaq
45,612.20 -430.24
(-0.93%)
Dow Jones
6,526.68 -100.81
(-1.52%)
Hang Seng
53,297.18 -1,942.22
(-3.52%)
Nikkei 225
9,927.54 -135.96
(-1.35%)
Forex
USD-INR
93.13 0.41
(0.44%)
EUR-INR
107.17 0.41
(0.39%)
GBP-INR
124.14 0.56
(0.45%)
JPY-INR
0.59 0.00
(0.73%)

EQUITY - MARKET SCREENER

HDFC Bank Ltd
Industry :  Banks - Private Sector
BSE Code
ISIN Demat
Book Value()
500180
INE040A01034
349.6662719
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
HDFCBANK
16.44
1201267.28
EPS(TTM)
Face Value()
Div & Yield %
47.47
1
1.4
 

As on: Mar 21, 2026 04:35 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
20-03-26 788.00 794.00 778.60 780.45 5028824 107246 3945206341.00 74532.96
19-03-26 776.00 815.60 772.00 799.70 7214369 104570 5791525735.00 74207.24
18-03-26 845.25 846.80 831.70 842.95 1101070 36712 924481252.00 76704.13
17-03-26 847.00 848.80 835.15 845.85 561733 16362 473420007.00 76070.84
16-03-26 816.60 844.45 815.60 840.50 1912631 38583 1581507406.00 75502.85
13-03-26 818.00 824.15 812.00 817.00 1204483 35607 984595420.00 74563.92
12-03-26 822.25 836.65 820.00 832.50 2503832 70670 2084028564.00 76034.42
11-03-26 847.95 849.10 827.80 834.00 1127878 34606 940627339.00 76863.71
10-03-26 847.60 857.00 842.10 849.10 1212888 21000 1031691200.00 78205.98
09-03-26 829.90 842.75 823.00 839.20 1782240 50484 1486230040.00 77566.16
<< < 1 2 3  ... > >>