• OPEN AN ACCOUNT
Indian Indices
Sensex
78,542.44 43.27
( 0.06%)
Global Indices
Nasdaq
54,056.75 150.65
(0.28%)
Dow Jones
7,778.11 47.15
(0.61%)
Hang Seng
66,870.65 1,263.94
(1.93%)
Nikkei 225
10,869.98 -31.11
(-0.29%)
Forex
USD-INR
95.20 0.13
(0.14%)
EUR-INR
109.83 0.08
(0.08%)
GBP-INR
128.13 0.14
(0.11%)
JPY-INR
0.60 0.00
(-0.12%)

EQUITY - MARKET SCREENER

Amrutanjan Health Care Ltd
Industry :  Pharmaceuticals - Indian - Formulations
BSE Code
ISIN Demat
Book Value()
590006
INE098F01031
128.060531
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
AMRUTANJAN
23.44
1511.88
EPS(TTM)
Face Value()
Div & Yield %
22.31
1
0.94
 

As on: Aug 11, 2026 04:01 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
10-08-26 521.40 541.25 520.10 530.10 1529 159 808108.00 78542.44
07-08-26 521.00 525.30 516.00 522.95 2302 142 1205443.00 78499.17
06-08-26 520.90 524.35 517.70 519.90 1239 206 645268.00 78954.76
05-08-26 516.00 530.00 514.95 525.20 770 133 402681.00 78581.00
04-08-26 520.00 520.55 514.20 517.35 441 55 228565.00 78428.95
03-08-26 514.95 523.00 514.95 520.40 763 77 396960.00 78639.03
31-07-26 512.00 516.45 511.10 515.00 143611 66 73959496.00 78094.64
30-07-26 519.20 519.20 513.75 518.30 785 121 405054.00 77928.15
29-07-26 510.10 519.20 510.10 516.80 1473 158 760564.00 77654.60
28-07-26 513.90 519.70 507.40 511.40 16729 326 8612650.00 76765.92
<< < 1 2 3  ... > >>