• OPEN AN ACCOUNT
Indian Indices
Sensex
76,515.43 362.57
( 0.48%)
Global Indices
Nasdaq
53,423.66 -283.45
(-0.53%)
Dow Jones
7,737.34 -31.37
(-0.40%)
Hang Seng
65,002.68 788.20
(1.23%)
Nikkei 225
10,828.70 -2.82
(-0.03%)
Forex
USD-INR
94.48 -0.24
(-0.26%)
EUR-INR
109.71 0.00
(0.00%)
GBP-INR
127.63 -0.19
(-0.15%)
JPY-INR
0.60 0.01
(1.60%)

EQUITY - MARKET SCREENER

Lotus Chocolate Company Ltd
Industry :  Food - Processing - Indian
BSE Code
ISIN Demat
Book Value()
523475
INE026D01011
46.3551402
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
LOTUSCHO
0
816.3
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: Sep 05, 2026 08:28 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
04-09-26 631.20 649.95 631.20 635.75 501 77 319925.00 76515.43
03-09-26 653.35 674.00 630.05 650.55 4941 263 3236933.00 76152.86
02-09-26 616.00 655.95 616.00 638.00 2481 94 1562644.00 76570.35
01-09-26 622.30 633.00 620.00 620.50 943 97 588305.00 76944.28
31-08-26 610.00 664.00 610.00 632.80 12925 504 8315733.00 76957.27
28-08-26 618.00 624.80 614.00 616.05 488 40 302195.00 77264.51
27-08-26 618.10 627.95 614.60 614.90 326 26 201478.00 76933.59
26-08-26 625.70 629.65 617.00 618.60 413 44 257445.00 77472.94
25-08-26 620.00 632.55 616.15 625.70 620 42 388151.00 77656.09
24-08-26 628.00 628.00 596.95 621.20 2541 138 1575469.00 77369.11
<< < 1 2 3  ... > >>