• OPEN AN ACCOUNT
Indian Indices
Nifty
25,212.05 16.25
(0.06%)
Sensex
82,634.48 63.57
( 0.08%)
Bank Nifty
57,168.95 162.30
( 0.28%)
Nifty IT
37,660.75 236.15
( 0.63%)
Global Indices
Nasdaq
44,043.67 436.99
(-0.98%)
Dow Jones
6,264.61 -24.95
(-0.40%)
Hang Seng
39,692.47 14.45
(0.04%)
Nikkei 225
8,938.32 -59.74
(-0.66%)
Forex
USD-INR
85.89 0.07
(0.08%)
EUR-INR
100.29 -0.01
(-0.01%)
GBP-INR
115.62 -0.13
(-0.11%)
JPY-INR
0.58 0.00
(0.06%)

EQUITY - MARKET SCREENER

ITC Ltd
Industry :  Cigarettes
BSE Code
ISIN Demat
Book Value()
500875
INE154A01025
54.2442625
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ITC
27.03
528428.04
EPS(TTM)
Face Value()
Div & Yield %
15.62
1
3.4
 

As on: Jul 16, 2025 07:46 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
16-07-25 422.00 425.40 420.10 424.45 444356 9530 188097668.00 82634.48
15-07-25 421.00 422.60 419.10 422.15 193747 4455 81621452.00 82570.91
14-07-25 417.45 419.90 416.35 419.30 1081025 11074 451313247.00 82253.46
11-07-25 417.00 418.05 415.50 417.05 581803 10885 242650933.00 82500.47
10-07-25 420.50 420.50 416.20 416.90 598891 5475 250107361.00 83190.28
09-07-25 417.05 420.30 415.50 419.35 156953 3390 65707292.00 83536.08
08-07-25 416.00 417.90 414.70 417.05 772498 13807 321828995.00 83712.51
07-07-25 412.55 417.10 412.10 416.15 650619 12097 270603117.00 83442.50
04-07-25 415.45 415.45 411.90 412.55 617924 16011 255268903.00 83432.89
03-07-25 413.60 415.70 411.30 413.55 484352 7204 200303962.00 83239.47
<< < 1 2 3  ... > >>