• OPEN AN ACCOUNT
Indian Indices
Nifty
25,891.40 22.80
(0.09%)
Sensex
84,556.40 130.06
( 0.15%)
Bank Nifty
58,078.05 70.85
( 0.12%)
Nifty IT
36,078.65 778.90
( 2.21%)
Global Indices
Nasdaq
46,613.81 -331.93
(-0.71%)
Dow Jones
6,721.09 -35.26
(-0.52%)
Hang Seng
48,675.08 -632.71
(-1.28%)
Nikkei 225
9,578.57 63.57
(0.67%)
Forex
USD-INR
87.98 0.08
(0.09%)
EUR-INR
102.21 -0.23
(-0.23%)
GBP-INR
117.73 -0.22
(-0.19%)
JPY-INR
0.58 0.00
(-0.48%)

EQUITY - MARKET SCREENER

Hathway Bhawani Cabletel & Datacom Ltd
Industry :  Entertainment / Electronic Media Software
BSE Code
ISIN Demat
Book Value()
509073
INE525B01016
2.5348148
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
80.26
12.35
EPS(TTM)
Face Value()
Div & Yield %
0.19
10
0
 

As on: Oct 24, 2025 01:11 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
23-10-25 15.95 15.95 15.00 15.37 1694 29 26026.00 84556.40
21-10-25 15.25 15.25 15.25 15.25 101 6 1540.00 84426.34
20-10-25 13.78 15.57 13.78 15.25 1371 16 21022.00 84363.37
17-10-25 15.35 15.60 14.98 14.98 691 11 10668.00 83952.19
16-10-25 15.89 15.89 14.63 15.05 2069 27 31287.00 83467.66
15-10-25 15.59 15.59 14.60 14.64 7053 45 104889.00 82605.43
14-10-25 16.83 16.83 15.03 15.52 795 26 12355.00 82029.98
13-10-25 13.03 16.07 13.03 15.88 2404 36 38032.00 82327.05
10-10-25 15.17 16.18 15.17 15.57 2871 30 44753.00 82500.82
09-10-25 16.75 16.75 15.10 15.57 5949 46 93071.00 82172.10
<< < 1 2 3  ... > >>