• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
76,808.48 544.15
( 0.71%)
Global Indices
Nasdaq
51,705.57 482.31
(0.94%)
Dow Jones
7,575.20 122.74
(1.65%)
Hang Seng
69,393.70 76.20
(0.11%)
Nikkei 225
10,435.69 -36.03
(-0.34%)
Forex
USD-INR
94.92 -0.57
(-0.60%)
EUR-INR
109.83 -0.42
(-0.38%)
GBP-INR
127.25 -0.49
(-0.38%)
JPY-INR
0.59 0.00
(-0.48%)

EQUITY - MARKET SCREENER

Captain Technocast Ltd
Industry :  Castings & Forgings
BSE Code
ISIN Demat
Book Value()
540652
INE931X01010
21.5632577
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
54.21
552.64
EPS(TTM)
Face Value()
Div & Yield %
4.39
10
0
 

As on: Jun 16, 2026 04:15 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
15-06-26 243.95 243.95 238.00 238.00 1500 2 361462.00 76264.33
12-06-26 186.00 219.00 186.00 210.00 2250 3 461250.00 75527.95
29-05-26 249.85 249.85 230.00 230.00 1500 2 359887.00 74775.74
27-05-26 225.95 225.95 224.90 224.90 2250 3 506850.00 75867.80
19-05-26 199.85 200.40 199.85 200.40 5250 5 1050112.00 75200.85
15-05-26 167.00 167.00 167.00 167.00 750 1 125250.00 75237.99
11-05-26 198.00 198.00 198.00 198.00 1500 1 297000.00 76015.28
29-04-26 200.00 200.00 198.00 198.00 1500 2 298500.00 77496.36
22-04-26 204.70 204.70 195.00 195.00 2250 3 446025.00 78516.49
21-04-26 187.00 187.00 187.00 187.00 750 1 140250.00 79273.33
<< < 1 2 3  ... > >>