• OPEN AN ACCOUNT
Indian Indices
Sensex
73,694.89 448.86
( 0.61%)
Global Indices
Nasdaq
52,520.99 122.42
(0.23%)
Dow Jones
7,766.26 22.66
(0.29%)
Hang Seng
64,627.45 673.26
(1.05%)
Nikkei 225
10,683.77 -2.77
(-0.03%)
Forex
USD-INR
95.08 -0.03
(-0.03%)
EUR-INR
106.01 -0.48
(-0.45%)
GBP-INR
126.67 -0.36
(-0.28%)
JPY-INR
0.60 0.00
(-0.36%)

EQUITY - MARKET SCREENER

TAAL Tech Ltd
Industry :  Engineering
BSE Code
ISIN Demat
Book Value()
539956
INE524T01029
136.0392678
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
TAALTECH
21.6
1284.24
EPS(TTM)
Face Value()
Div & Yield %
38.16
2
1.58
 

As on: Oct 29, 2026 12:49 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
28-10-26 830.00 841.65 814.60 824.20 2636 238 2184467.00 73246.03
27-10-26 828.65 855.70 828.65 832.85 1668 132 1406125.00 73598.67
26-10-26 863.95 863.95 795.15 812.85 7434 550 6084446.00 73606.75
23-10-26 898.95 898.95 836.80 861.35 4551 335 3885255.00 73123.83
22-10-26 865.85 948.00 859.35 891.85 5965 513 5407770.00 73249.39
21-10-26 956.50 981.00 868.75 888.05 6133 603 5511216.00 73709.69
19-10-26 995.00 995.00 948.20 956.70 1226 122 1184543.00 73852.90
16-10-26 960.00 1025.60 954.30 995.05 5454 491 5467185.00 74729.27
15-10-26 1000.85 1004.55 960.00 964.35 9128 562 8928921.00 74315.61
14-10-26 1030.60 1030.60 992.25 1015.50 2720 161 2725465.00 72781.89
<< < 1 2 3  ... > >>