• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
79,273.33 753.03
( 0.96%)
Global Indices
Nasdaq
49,464.98 -3.46
(-0.01%)
Dow Jones
7,130.75 -16.31
(-0.23%)
Hang Seng
59,361.39 536.50
(0.91%)
Nikkei 225
10,604.22 -63.41
(-0.59%)
Forex
USD-INR
92.58 -0.61
(-0.65%)
EUR-INR
108.87 -0.98
(-0.89%)
GBP-INR
125.07 -1.17
(-0.93%)
JPY-INR
0.58 0.00
(-0.45%)

EQUITY - MARKET SCREENER

Motherson Sumi Wiring India Ltd
Industry :  Auto Ancillaries
BSE Code
ISIN Demat
Book Value()
543498
INE0FS801015
2.7781666
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
MSUMI
41.65
25962.96
EPS(TTM)
Face Value()
Div & Yield %
0.94
1
0.6
 

As on: Apr 21, 2026 08:57 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
21-04-26 39.11 40.69 39.00 40.05 407396 2572 16257213.00 79273.33
20-04-26 39.58 39.75 38.60 39.15 820542 4263 32133267.00 78520.30
17-04-26 39.74 40.12 39.11 39.55 422056 3622 16725393.00 78493.54
16-04-26 39.40 39.75 39.08 39.45 485435 3388 19125248.00 77988.68
15-04-26 38.62 39.36 38.62 39.03 574440 3287 22385670.00 78111.24
13-04-26 38.80 39.15 38.00 38.53 207664 1889 8033066.00 76847.57
10-04-26 38.90 39.82 38.85 39.32 302239 2368 11918214.00 77550.25
09-04-26 38.93 39.08 37.80 38.52 1040718 4236 40021155.00 76631.65
08-04-26 38.97 39.20 37.80 38.77 495582 3214 19183870.00 77562.90
07-04-26 36.66 37.21 36.36 36.97 5353771 3719 197501410.00 74616.58
<< < 1 2 3  ... > >>