• OPEN AN ACCOUNT
Indian Indices
Nifty
24,426.85 -74.05
(-0.30%)
Sensex
79,809.65 -270.92
( -0.34%)
Bank Nifty
53,655.65 -164.70
( -0.31%)
Nifty IT
35,181.25 -307.50
( -0.87%)
Global Indices
Nasdaq
45,566.70 -91.21
(-0.20%)
Dow Jones
6,481.27 -41.59
(-0.64%)
Hang Seng
42,764.54 -64.25
(-0.15%)
Nikkei 225
9,187.34 -29.48
(-0.32%)
Forex
USD-INR
87.60 0.00
(0.00%)
EUR-INR
102.16 0.00
(0.00%)
GBP-INR
118.33 0.00
(0.00%)
JPY-INR
0.60 0.00
(0.00%)

EQUITY - MARKET SCREENER

Deepak Nitrite Ltd
Industry :  Chemicals
BSE Code
ISIN Demat
Book Value()
506401
INE288B01029
229.2256691
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
DEEPAKNTR
100.08
24391.85
EPS(TTM)
Face Value()
Div & Yield %
17.87
2
0.42
 

As on: Sep 01, 2025 06:16 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
29-08-25 1810.90 1823.95 1785.60 1788.35 6826 1064 12261613.00 79809.65
28-08-25 1812.50 1842.85 1802.95 1808.85 14087 2227 25529730.00 80080.57
26-08-25 1820.55 1862.60 1807.55 1846.10 5346 866 9798357.00 80786.54
25-08-25 1803.15 1840.00 1803.15 1830.15 15891 1918 28988172.00 81635.91
22-08-25 1814.45 1822.25 1802.10 1805.75 10343 1552 18749307.00 81306.85
21-08-25 1810.25 1814.95 1806.00 1810.90 5420 745 9811719.00 82000.71
20-08-25 1808.05 1820.00 1808.05 1814.30 10360 1384 18796766.00 81857.84
19-08-25 1844.85 1844.85 1811.10 1813.75 7181 676 13041376.00 81644.39
18-08-25 1863.80 1863.80 1805.10 1810.40 16452 1597 29918675.00 81273.75
14-08-25 1809.95 1868.00 1785.00 1855.45 30551 4122 55414354.00 80597.66
<< < 1 2 3  ... > >>