SKI Market

A+| A| A-|

Indian Indices

Sensex

76,664.21 -999.79
( -1.29%)

Global Indices

Nasdaq

49,249.13 -82.20
(-0.17%)

Dow Jones

7,185.72 56.32
(0.79%)

Hang Seng

59,744.07 603.84
(1.02%)

Nikkei 225

10,387.94 -69.07
(-0.66%)

Forex

USD-INR

94.05 0.29
(0.31%)

EUR-INR

109.99 0.01
(0.01%)

GBP-INR

126.84 0.17
(0.14%)

JPY-INR

0.59 0.00
(0.16%)

YOU ARE HERE :
HOME
Markets
Equity
Monthly High/Low

EQUITY - MARKET SCREENER

Restaurant Brands Asia Ltd

Industry : Hotels

BSE Code

ISIN Demat

Book Value()

543248

INE07T201019

38.2779903

NSE Symbol

P/E(TTM)

Mar.Cap( Cr.)

RBA

3686.69

EPS(TTM)

Face Value()

Div & Yield %

As on: Apr 26, 2026 12:17 PM

Date	Open Price ()	High Price ()	Low Price ()	Close Price ()	Total Volume	No of Trades	Net Turnover ()	BSE_SENSEX
24-04-26	63.50	63.74	62.99	63.25	38789	485	2450859.00	76664.21
23-04-26	63.65	63.95	63.36	63.55	11622	365	739048.00	77664.00
22-04-26	63.40	63.99	63.25	63.80	23860	391	1522118.00	78516.49
21-04-26	62.91	64.16	62.78	63.42	28737	336	1815689.00	79273.33
20-04-26	63.83	63.83	62.36	62.91	28519	357	1788900.00	78520.30
17-04-26	63.36	63.55	62.98	63.24	18897	285	1196713.00	78493.54
16-04-26	63.75	63.75	62.68	62.90	18183	314	1144482.00	77988.68
15-04-26	62.71	63.35	62.71	62.87	72321	492	4559334.00	78111.24
13-04-26	62.64	62.86	61.66	62.56	27236	267	1698564.00	76847.57
10-04-26	62.02	62.95	62.02	62.65	32852	367	2058644.00	77550.25

<< < 1 2 3 ... > >>

76,664.21 -999.79 ( -1.29%)

49,249.13 -82.20 (-0.17%)

7,185.72 56.32 (0.79%)

59,744.07 603.84 (1.02%)

10,387.94 -69.07 (-0.66%)

94.05 0.29 (0.31%)

109.99 0.01 (0.01%)

126.84 0.17 (0.14%)

0.59 0.00 (0.16%)