• OPEN AN ACCOUNT
Indian Indices
Sensex
82,248.61 -27.46
( -0.03%)
Global Indices
Nasdaq
49,510.88 315.37
(0.64%)
Dow Jones
6,968.07 57.00
(0.82%)
Hang Seng
58,742.68 159.56
(0.27%)
Nikkei 225
10,802.86 122.27
(1.14%)
Forex
USD-INR
90.93 0.06
(0.07%)
EUR-INR
107.10 -0.16
(-0.15%)
GBP-INR
122.70 -0.03
(-0.02%)
JPY-INR
0.58 0.00
(-0.63%)

EQUITY - MARKET SCREENER

Super Crop Safe Ltd
Industry :  Pesticides / Agrochemicals - Indian
BSE Code
ISIN Demat
Book Value()
530883
INE366G01022
7.5765955
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
32.69
34.18
EPS(TTM)
Face Value()
Div & Yield %
0.26
2
0
 

As on: Feb 26, 2026 10:26 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
26-02-26 8.60 8.84 8.30 8.38 58449 122 499574.00 82248.61
25-02-26 9.11 9.44 8.27 8.50 170604 208 1485602.00 82276.07
24-02-26 9.89 9.91 9.00 9.20 69732 160 660443.00 82225.92
23-02-26 9.50 10.09 9.50 9.52 37346 109 360882.00 83294.66
20-02-26 8.50 9.98 8.50 9.68 38265 90 360058.00 82814.71
19-02-26 9.70 9.80 9.30 9.37 14291 65 136583.00 82498.14
18-02-26 9.70 9.90 9.55 9.70 11439 68 111147.00 83734.25
17-02-26 9.45 9.65 9.15 9.64 82389 149 784790.00 83450.96
16-02-26 9.71 9.71 9.05 9.27 16286 87 153243.00 83277.15
13-02-26 9.31 9.52 9.12 9.50 41136 111 386836.00 82626.76
<< < 1 2 3  ... > >>