• OPEN AN ACCOUNT
Indian Indices
Sensex
82,248.61 -27.46
( -0.03%)
Global Indices
Nasdaq
49,510.88 315.37
(0.64%)
Dow Jones
6,968.07 57.00
(0.82%)
Hang Seng
58,742.68 159.56
(0.27%)
Nikkei 225
10,802.86 122.27
(1.14%)
Forex
USD-INR
90.93 0.06
(0.07%)
EUR-INR
107.10 -0.16
(-0.15%)
GBP-INR
122.70 -0.03
(-0.02%)
JPY-INR
0.58 0.00
(-0.63%)

EQUITY - MARKET SCREENER

Sona BLW Precision Forgings Ltd
Industry :  Auto Ancillaries
BSE Code
ISIN Demat
Book Value()
543300
INE073K01018
89.6899123
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
SONACOMS
53.37
33678.63
EPS(TTM)
Face Value()
Div & Yield %
10.15
10
0.59
 

As on: Feb 26, 2026 09:01 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
26-02-26 544.05 546.35 535.80 544.45 35936 1662 19452792.00 82248.61
25-02-26 526.00 542.90 526.00 541.70 75701 3061 40751751.00 82276.07
24-02-26 535.95 535.95 525.25 529.75 25811 1875 13652079.00 82225.92
23-02-26 537.75 542.20 533.80 535.90 30272 1473 16266443.00 83294.66
20-02-26 525.70 535.80 525.00 531.95 29560 1046 15700138.00 82814.71
19-02-26 532.00 545.60 525.25 528.00 113345 4260 60771688.00 82498.14
18-02-26 529.75 533.10 523.70 531.60 46131 1904 24394877.00 83734.25
17-02-26 524.75 532.35 520.60 530.05 42599 2322 22574338.00 83450.96
16-02-26 520.80 528.40 520.80 524.70 22138 886 11628653.00 83277.15
13-02-26 525.05 531.70 520.30 527.85 52333 2132 27520365.00 82626.76
<< < 1 2 3  ... > >>