• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
75,527.95 1,695.40
( 2.30%)
Global Indices
Nasdaq
51,233.54 363.79
(0.72%)
Dow Jones
7,453.14 37.84
(0.51%)
Hang Seng
66,063.56 1,846.29
(2.88%)
Nikkei 225
10,460.24 156.36
(1.52%)
Forex
USD-INR
95.49 0.16
(0.17%)
EUR-INR
110.25 0.17
(0.15%)
GBP-INR
127.74 0.15
(0.12%)
JPY-INR
0.60 0.00
(0.21%)

EQUITY - MARKET SCREENER

Peninsula Land Ltd
Industry :  Construction
BSE Code
ISIN Demat
Book Value()
503031
INE138A01028
1.3346963
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
PENINLAND
0
494.61
EPS(TTM)
Face Value()
Div & Yield %
0
2
0
 

As on: Jun 14, 2026 05:30 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
12-06-26 14.99 15.26 14.69 14.91 10108 46 151001.00 75527.95
11-06-26 14.88 15.39 14.31 14.54 4018 20 58409.00 73832.55
10-06-26 14.61 14.92 14.61 14.85 25472 52 379428.00 73983.18
09-06-26 15.12 15.49 14.85 14.92 26373 93 396314.00 73918.76
08-06-26 15.41 15.94 15.41 15.42 6977 40 108230.00 73524.26
05-06-26 15.80 16.02 15.55 15.60 41068 49 645160.00 74243.34
04-06-26 16.20 16.20 15.78 15.78 4998 31 80210.00 74360.01
03-06-26 16.94 16.94 16.00 16.02 17666 73 285357.00 74346.17
02-06-26 16.30 16.88 16.30 16.60 2152 27 35477.00 74649.84
01-06-26 16.80 17.00 16.42 16.95 2937 16 49028.00 74267.34
<< < 1 2 3  ... > >>