• OPEN AN ACCOUNT
Indian Indices
Sensex
85,404.53 475.17
( 0.56%)
Global Indices
Nasdaq
48,160.46 187.60
(0.39%)
Dow Jones
6,855.87 60.11
(0.88%)
Hang Seng
49,620.18 618.68
(1.26%)
Nikkei 225
9,885.23 47.46
(0.48%)
Forex
USD-INR
90.25 -0.22
(-0.24%)
EUR-INR
105.87 -0.28
(-0.27%)
GBP-INR
120.72 -0.26
(-0.21%)
JPY-INR
0.58 0.00
(-0.44%)

EQUITY - MARKET SCREENER

Jubilant Pharmova Ltd
Industry :  Pharmaceuticals - Indian - Bulk Drugs
BSE Code
ISIN Demat
Book Value()
530019
INE700A01033
140.8744507
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
JUBLPHARMA
0
17313.52
EPS(TTM)
Face Value()
Div & Yield %
0
1
0.46
 

As on: Dec 22, 2025 11:39 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
19-12-25 1053.75 1100.00 1053.75 1086.85 7876 499 8530777.00 84929.36
18-12-25 1049.00 1059.30 1027.05 1053.40 10603 641 11031099.00 84481.81
17-12-25 1050.40 1064.75 1042.40 1047.30 6283 496 6609271.00 84559.65
16-12-25 1076.15 1078.00 1060.00 1061.95 4558 395 4878819.00 84679.86
15-12-25 1076.30 1087.90 1075.00 1087.40 1240 150 1342931.00 85213.36
12-12-25 1091.35 1093.85 1077.00 1084.90 7088 687 7680631.00 85267.66
11-12-25 1060.30 1095.50 1053.40 1092.95 8097 434 8806531.00 84818.13
10-12-25 1045.25 1079.90 1045.25 1059.80 6611 837 7067682.00 84391.27
09-12-25 1034.30 1068.70 1011.05 1059.30 5337 579 5566381.00 84666.28
08-12-25 1089.85 1089.85 1029.20 1038.30 8772 609 9227604.00 85102.69
<< < 1 2 3  ... > >>