• OPEN AN ACCOUNT
Indian Indices
Nifty
25,891.40 22.80
(0.09%)
Sensex
84,211.88 -344.52
( -0.41%)
Bank Nifty
58,078.05 70.85
( 0.12%)
Nifty IT
36,078.65 778.90
( 2.21%)
Global Indices
Nasdaq
46,757.34 145.93
(0.31%)
Dow Jones
6,759.46 39.06
(0.58%)
Hang Seng
49,325.08 683.47
(1.41%)
Nikkei 225
9,578.57 63.57
(0.67%)
Forex
USD-INR
87.75 -0.24
(-0.27%)
EUR-INR
101.82 -0.40
(-0.39%)
GBP-INR
117.15 -0.58
(-0.49%)
JPY-INR
0.58 0.00
(-0.41%)

EQUITY - MARKET SCREENER

Shyam Century Ferrous Ltd
Industry :  Mining / Minerals / Metals
BSE Code
ISIN Demat
Book Value()
539252
INE979R01011
7.8752012
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
SHYAMCENT
0
144.91
EPS(TTM)
Face Value()
Div & Yield %
0
1
0
 

As on: Oct 24, 2025 03:58 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
23-10-25 6.53 7.19 6.53 6.83 15092 93 104999.00 84556.40
21-10-25 6.98 7.10 6.94 7.00 2944 25 20624.00 84426.34
20-10-25 6.51 7.20 6.51 6.98 6992 38 48252.00 84363.37
17-10-25 7.79 7.79 6.78 6.95 2170 27 15198.00 83952.19
16-10-25 6.82 6.96 6.75 6.95 13232 52 91063.00 83467.66
15-10-25 6.75 6.94 6.68 6.79 3491 39 23631.00 82605.43
14-10-25 6.80 7.08 6.66 6.68 18690 94 126545.00 82029.98
13-10-25 6.99 7.04 6.85 7.00 4900 61 34150.00 82327.05
10-10-25 6.71 7.26 6.71 6.96 49894 171 346023.00 82500.82
09-10-25 6.98 7.00 6.80 6.95 70279 124 483927.00 82172.10
<< < 1 2 3  ... > >>