• OPEN AN ACCOUNT
Indian Indices
Sensex
74,294.96 -19.63
( -0.03%)
Global Indices
Nasdaq
51,795.38 312.48
(0.61%)
Dow Jones
7,657.54 84.73
(1.12%)
Hang Seng
65,040.24 903.99
(1.41%)
Nikkei 225
10,816.25 127.78
(1.20%)
Forex
USD-INR
95.66 0.25
(0.26%)
EUR-INR
110.22 0.12
(0.11%)
GBP-INR
128.62 0.00
(0.00%)
JPY-INR
0.62 0.00
(-0.04%)

EQUITY - MARKET SCREENER

Bharat Electronics Ltd
Industry :  Electronics - Components
BSE Code
ISIN Demat
Book Value()
500049
INE263A01024
32.4189807
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
BEL
47.21
289174.85
EPS(TTM)
Face Value()
Div & Yield %
8.38
1
0.63
 

As on: Sep 18, 2026 05:41 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
17-09-26 386.50 395.95 386.50 395.60 1014580 11868 399137813.00 74314.59
16-09-26 384.30 390.20 382.20 386.40 807856 9636 312469812.00 74336.45
15-09-26 401.20 403.90 381.00 381.00 1812777 38196 709734108.00 74003.82
11-09-26 402.95 405.50 399.55 405.50 795490 6355 320882492.00 74781.76
10-09-26 406.20 407.00 402.00 403.00 854493 12634 345660892.00 74902.59
09-09-26 412.20 413.75 406.00 406.20 547761 6932 224115435.00 74764.23
08-09-26 408.00 415.90 406.40 410.50 1761372 19345 726864467.00 75577.58
07-09-26 406.80 409.25 404.50 404.50 1026961 9490 417643681.00 76132.81
04-09-26 409.90 412.95 405.20 405.20 336805 5484 138059240.00 76515.43
03-09-26 409.50 410.30 405.10 405.65 704443 12936 287664061.00 76152.86
<< < 1 2 3  ... > >>