• OPEN AN ACCOUNT
Indian Indices
Nifty
25,239.10 169.90
(0.68%)
Sensex
82,380.69 594.95
( 0.73%)
Bank Nifty
55,147.60 259.75
( 0.47%)
Nifty IT
36,212.15 310.00
( 0.86%)
Global Indices
Nasdaq
45,900.55 45.32
(0.10%)
Dow Jones
6,635.85 30.56
(0.46%)
Hang Seng
44,932.94 164.82
(0.37%)
Nikkei 225
9,195.66 -81.37
(-0.88%)
Forex
USD-INR
88.27 0.00
(0.00%)
EUR-INR
103.57 0.18
(0.18%)
GBP-INR
119.65 0.10
(0.08%)
JPY-INR
0.60 0.00
(-0.17%)

EQUITY - MARKET SCREENER

Gabriel India Ltd
Industry :  Auto Ancillaries
BSE Code
ISIN Demat
Book Value()
505714
INE524A01029
80.528938
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
GABRIEL
86.45
18701
EPS(TTM)
Face Value()
Div & Yield %
15.06
1
0.36
 

As on: Sep 17, 2025 02:32 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
16-09-25 1306.75 1331.50 1285.00 1316.75 32958 2457 43416074.00 82380.69
15-09-25 1257.85 1309.00 1253.55 1301.90 37529 3601 48428555.00 81785.74
12-09-25 1243.35 1255.00 1220.00 1228.95 11925 772 14774495.00 81904.70
11-09-25 1269.60 1269.60 1235.60 1243.30 15115 1879 18915634.00 81548.73
10-09-25 1274.95 1278.75 1216.25 1261.60 35763 3163 44433916.00 81425.15
09-09-25 1230.00 1284.00 1226.25 1258.15 59638 3513 75249805.00 81101.32
08-09-25 1247.80 1247.80 1209.45 1221.65 17948 978 21994753.00 80787.30
05-09-25 1222.65 1250.00 1195.90 1201.40 37639 2848 45879004.00 80710.76
04-09-25 1225.35 1269.50 1213.85 1222.60 40621 2917 50573285.00 80718.01
03-09-25 1260.25 1262.00 1216.00 1224.80 26084 2339 32237833.00 80567.71
<< < 1 2 3  ... > >>