• OPEN AN ACCOUNT
Indian Indices
Nifty
25,461.00 55.70
(0.22%)
Sensex
83,432.89 193.42
( 0.23%)
Bank Nifty
57,031.90 239.95
( 0.42%)
Nifty IT
39,166.55 312.25
( 0.80%)
Global Indices
Nasdaq
44,849.54 344.11
(0.77%)
Dow Jones
6,300.35 51.93
(0.83%)
Hang Seng
39,792.23 6.33
(0.02%)
Nikkei 225
8,822.91 -0.29
(0.00%)
Forex
USD-INR
85.44 -0.20
(-0.23%)
EUR-INR
100.61 -0.32
(-0.32%)
GBP-INR
116.59 -0.52
(-0.45%)
JPY-INR
0.59 0.00
(-0.64%)

EQUITY - MARKET SCREENER

Steel Strips Wheels Ltd
Industry :  Auto Ancillaries
BSE Code
ISIN Demat
Book Value()
513262
INE802C01033
94.8592479
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
SSWL
18.93
3975.88
EPS(TTM)
Face Value()
Div & Yield %
13.36
1
0.49
 

As on: Jul 06, 2025 11:15 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
04-07-25 251.05 253.70 250.65 252.95 8091 268 2045068.00 83432.89
03-07-25 258.00 258.00 249.00 249.75 30846 992 7786439.00 83239.47
02-07-25 260.00 260.00 251.45 252.75 25049 938 6386579.00 83409.69
01-07-25 277.40 279.60 259.00 261.15 53165 1965 14222622.00 83697.29
30-06-25 264.50 277.75 264.50 273.65 46807 3437 12836191.00 83606.46
27-06-25 273.15 276.50 271.30 274.00 30275 1158 8291217.00 84058.90
26-06-25 275.00 278.00 267.85 273.05 41696 1508 11336627.00 83755.87
25-06-25 268.95 274.35 264.85 272.75 50653 2336 13782561.00 82755.51
24-06-25 257.05 268.05 257.05 265.50 32583 1233 8633006.00 82055.11
23-06-25 256.45 257.85 254.85 257.05 16590 458 4253824.00 81896.79
<< < 1 2 3  ... > >>