• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
75,398.72 789.74
( 1.06%)
Global Indices
Nasdaq
50,087.63 373.42
(0.75%)
Dow Jones
7,522.46 57.21
(0.77%)
Hang Seng
62,791.91 -480.20
(-0.76%)
Nikkei 225
10,362.65 37.30
(0.36%)
Forex
USD-INR
95.60 0.47
(0.49%)
EUR-INR
112.29 0.30
(0.26%)
GBP-INR
129.50 0.02
(0.02%)
JPY-INR
0.61 0.00
(0.19%)

EQUITY - MARKET SCREENER

SBI Life Insurance Company Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
540719
INE123W01016
190.2852163
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
SBILIFE
75.79
187233.15
EPS(TTM)
Face Value()
Div & Yield %
24.63
10
0.14
 

As on: May 15, 2026 07:41 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
14-05-26 1844.20 1870.00 1827.00 1866.70 16667 3200 30927864.00 75398.72
13-05-26 1790.45 1850.00 1790.45 1837.65 67992 1972 124364276.00 74608.98
12-05-26 1824.85 1877.15 1824.85 1835.20 143020 4630 263165496.00 74559.24
11-05-26 1850.75 1895.55 1850.75 1884.55 44030 6588 82813342.00 76015.28
08-05-26 1870.25 1885.00 1865.50 1872.45 96780 4578 181192291.00 77328.19
07-05-26 1863.05 1878.90 1862.45 1873.05 169756 7102 317859476.00 77844.52
06-05-26 1823.00 1869.00 1823.00 1861.20 34358 2468 63569329.00 77958.52
05-05-26 1818.75 1834.50 1803.75 1821.95 14477 1453 26350908.00 77017.79
04-05-26 1817.95 1844.80 1811.05 1818.75 33458 2381 61136532.00 77269.40
30-04-26 1816.30 1825.60 1785.90 1819.80 39697 2566 71738136.00 76913.50
<< < 1 2 3  ... > >>