• OPEN AN ACCOUNT
Indian Indices
Nifty
25,003.05 252.15
(1.02%)
Sensex
82,188.99 746.95
( 0.92%)
Bank Nifty
56,578.40 817.55
( 1.47%)
Nifty IT
37,294.85 186.90
( 0.50%)
Global Indices
Nasdaq
42,779.54 438.80
(1.04%)
Dow Jones
6,020.48 60.18
(1.01%)
Hang Seng
37,687.53 133.04
(0.35%)
Nikkei 225
8,837.91 26.87
(0.30%)
Forex
USD-INR
85.77 -0.09
(-0.10%)
EUR-INR
97.89 0.03
(0.03%)
GBP-INR
116.15 -0.09
(-0.08%)
JPY-INR
0.59 0.00
(-0.69%)

EQUITY - MARKET SCREENER

S.M. Gold Ltd
Industry :  Diamond Cutting / Jewellery
BSE Code
ISIN Demat
Book Value()
542034
INE00Q901014
19.5561764
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
38.86
22.12
EPS(TTM)
Face Value()
Div & Yield %
0.43
10
0
 

As on: Jun 08, 2025 01:24 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
06-06-25 16.73 16.92 16.50 16.71 7987 88 132943.00 82188.99
05-06-25 17.24 17.24 16.11 16.79 18928 123 316108.00 81442.04
04-06-25 16.48 17.25 16.48 16.63 21318 115 357164.00 80998.25
03-06-25 16.55 16.79 15.55 16.41 23805 130 388468.00 80737.51
02-06-25 16.52 16.99 16.50 16.55 21598 150 359156.00 81373.75
30-05-25 17.40 17.40 16.51 16.70 18265 130 308030.00 81451.01
29-05-25 17.25 17.25 16.76 16.89 15168 106 255638.00 81633.02
28-05-25 16.99 18.00 16.57 17.28 21256 154 371047.00 81312.32
27-05-25 16.99 17.20 16.75 16.94 5504 106 93146.00 81551.63
26-05-25 16.52 17.44 16.52 16.99 9812 120 166997.00 82176.45
<< < 1 2 3  ... > >>