• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
76,741.82 238.22
( 0.31%)
Global Indices
Nasdaq
52,357.11 -589.04
(-1.11%)
Dow Jones
7,503.65 -21.20
(-0.28%)
Hang Seng
67,966.49 1,147.44
(1.72%)
Nikkei 225
10,472.08 -16.96
(-0.16%)
Forex
USD-INR
95.15 -0.21
(-0.22%)
EUR-INR
108.73 -0.26
(-0.24%)
GBP-INR
127.27 -0.11
(-0.09%)
JPY-INR
0.59 0.00
(-0.14%)

EQUITY - MARKET SCREENER

ICICI Bank Ltd
Industry :  Banks - Private Sector
BSE Code
ISIN Demat
Book Value()
532174
INE090A01021
461.333232
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ICICIBANK
19.76
990709.18
EPS(TTM)
Face Value()
Div & Yield %
69.9
2
0.87
 

As on: Jul 10, 2026 01:32 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
09-07-26 1381.40 1403.25 1376.90 1381.60 2193131 41832 3044322928.00 76741.82
08-07-26 1412.40 1417.90 1376.10 1381.00 243980 17026 341188662.00 76503.60
07-07-26 1429.70 1433.00 1410.10 1414.45 1567368 14787 2237029307.00 78180.72
06-07-26 1414.90 1431.65 1412.00 1426.05 369481 7523 526703127.00 78285.07
03-07-26 1416.85 1420.00 1405.40 1410.30 872686 6232 1231202407.00 77763.91
02-07-26 1385.00 1404.25 1377.40 1399.90 1291181 31182 1803977556.00 77502.12
01-07-26 1370.20 1385.00 1367.25 1379.10 427690 18658 588741395.00 76922.64
30-06-26 1392.75 1397.00 1366.15 1376.40 530475 11104 730206995.00 76478.67
29-06-26 1388.35 1401.85 1382.85 1387.75 279216 11514 388062174.00 76728.37
25-06-26 1378.05 1404.55 1378.05 1387.90 1838904 51152 2553940185.00 77100.47
<< < 1 2 3  ... > >>