• OPEN AN ACCOUNT
Indian Indices
Sensex
74,459.53 308.49
( 0.42%)
Global Indices
Nasdaq
51,732.40 -631.16
(-1.21%)
Dow Jones
7,581.68 -159.71
(-2.06%)
Hang Seng
63,176.05 -1,483.42
(-2.29%)
Nikkei 225
10,722.51 0.44
(0.00%)
Forex
USD-INR
95.22 0.06
(0.06%)
EUR-INR
106.19 0.24
(0.23%)
GBP-INR
127.01 0.44
(0.35%)
JPY-INR
0.60 0.00
(0.12%)

EQUITY - MARKET SCREENER

Escorp Asset Management Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
540455
INE953W01016
62.5566558
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
17.69
112.28
EPS(TTM)
Face Value()
Div & Yield %
5.71
10
0
 

As on: Nov 02, 2026 03:31 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
30-10-26 103.00 103.00 101.00 101.00 70 6 7105.00 74459.53
28-10-26 109.00 109.00 100.00 102.00 222 5 22421.00 73246.03
27-10-26 109.00 109.00 105.00 106.95 507 4 53260.00 73598.67
26-10-26 104.50 107.00 104.50 107.00 21 3 2222.00 73606.75
23-10-26 100.00 104.50 100.00 104.50 1745 7 179562.00 73123.83
22-10-26 103.00 109.20 100.00 100.65 668 66 69576.00 73249.39
21-10-26 113.00 113.00 100.00 109.35 9284 34 966190.00 73709.69
19-10-26 116.85 116.85 105.00 112.00 288 8 30653.00 73852.90
15-10-26 107.00 110.50 104.35 108.50 615 11 66726.00 74315.61
14-10-26 107.00 111.00 107.00 109.45 2570 10 284366.00 72781.89
<< < 1 2 3  ... > >>