• OPEN AN ACCOUNT
Indian Indices
Nifty
25,637.80 88.80
(0.35%)
Sensex
83,630.98 -427.92
( -0.51%)
Bank Nifty
57,443.90 237.20
( 0.41%)
Nifty IT
38,822.95 -173.30
( -0.44%)
Global Indices
Nasdaq
43,834.06 426.21
(0.98%)
Dow Jones
6,192.89 30.87
(0.50%)
Hang Seng
40,353.62 202.83
(0.51%)
Nikkei 225
8,798.91 63.31
(0.72%)
Forex
USD-INR
85.73 -0.26
(-0.30%)
EUR-INR
100.32 0.36
(0.36%)
GBP-INR
117.66 0.46
(0.39%)
JPY-INR
0.59 0.00
(0.31%)

EQUITY - MARKET SCREENER

Marico Ltd
Industry :  Solvent Extraction
BSE Code
ISIN Demat
Book Value()
531642
INE196A01026
36.7562603
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
MARICO
61.48
94743.85
EPS(TTM)
Face Value()
Div & Yield %
11.89
1
1.43
 

As on: Jun 30, 2025 03:23 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
27-06-25 726.05 735.50 724.15 731.05 108629 2960 79332627.00 84058.90
26-06-25 705.40 728.05 705.40 726.30 145905 4752 105142410.00 83755.87
25-06-25 710.90 711.70 703.80 704.30 66670 1399 47060265.00 82755.51
24-06-25 697.00 706.00 695.50 703.20 28540 841 20019885.00 82055.11
23-06-25 693.00 698.95 688.85 693.75 12930 615 8990422.00 81896.79
20-06-25 691.95 696.40 688.00 692.65 11972 753 8277382.00 82408.17
19-06-25 690.50 695.55 687.90 690.40 20251 1107 14017819.00 81361.87
18-06-25 680.05 694.45 680.05 689.80 121270 1496 83576632.00 81444.66
17-06-25 691.85 696.15 685.40 687.30 123573 3392 85112858.00 81583.30
16-06-25 691.00 692.15 680.85 691.20 16251 887 11157831.00 81796.15
<< < 1 2 3  ... > >>